| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 7.7 | 7.94 | 7.6 | 7.7 | 7.7 | -0.034 (-0.43%) | 7,185 |
| 27 Mar 2024 | USD | 7.77 | 7.8 | 7.69 | 7.7335 | 7.7335 | -0.076 (-0.97%) | 12,542 |
| 26 Mar 2024 | USD | 7.77 | 7.94 | 7.77 | 7.8095 | 7.8095 | +0.036 (+0.46%) | 4,969 |
| 25 Mar 2024 | USD | 7.7738 | 7.7738 | 7.7738 | 7.7738 | 7.7738 | -0.151 (-1.91%) | 271 |
| 22 Mar 2024 | USD | 7.85 | 7.97 | 7.85 | 7.925 | 7.925 | +0.007 (+0.09%) | 7,076 |
| 21 Mar 2024 | USD | 8.12 | 8.12 | 7.9175 | 7.9175 | 7.9175 | +0.147 (+1.90%) | 1,530 |
| 20 Mar 2024 | USD | 7.85 | 8.01 | 7.58 | 7.77 | 7.77 | -0.23 (-2.88%) | 31,323 |
| 19 Mar 2024 | USD | 8.4 | 8.4 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 32,701 |
| 18 Mar 2024 | USD | 7.67 | 8.24 | 7.67 | 7.85 | 7.85 | +0.29 (+3.84%) | 21,700 |
| 15 Mar 2024 | USD | 7.37 | 7.76 | 7.37 | 7.56 | 7.56 | +0.08 (+1.07%) | 72,660 |
| 14 Mar 2024 | USD | 7.7 | 7.7 | 7.38 | 7.48 | 7.48 | -0.25 (-3.23%) | 16,023 |
| 13 Mar 2024 | USD | 8.24 | 8.24 | 7.73 | 7.73 | 7.73 | -0.2 (-2.52%) | 17,274 |
| 12 Mar 2024 | USD | 8 | 8 | 7.92 | 7.93 | 7.93 | -0.07 (-0.88%) | 7,014 |
| 11 Mar 2024 | USD | 8.15 | 8.76 | 7.84 | 8 | 8 | -0.34 (-4.08%) | 8,544 |
| 8 Mar 2024 | USD | 8.25 | 8.6343 | 8.17 | 8.34 | 8.34 | +0.065 (+0.79%) | 38,069 |
| 7 Mar 2024 | USD | 8.24 | 8.49 | 8.24 | 8.275 | 8.275 | +0.115 (+1.41%) | 9,385 |
| 6 Mar 2024 | USD | 8.088 | 8.21 | 7.89 | 8.16 | 8.16 | +0.11 (+1.37%) | 13,763 |
| 5 Mar 2024 | USD | 8.205 | 8.205 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 8,344 |
| 4 Mar 2024 | USD | 8.39 | 8.41 | 8.1 | 8.1 | 8.1 | -0.08 (-0.98%) | 4,220 |
| 1 Mar 2024 | USD | 7.85 | 8.565 | 7.85 | 8.18 | 8.18 | +0.18 (+2.25%) | 8,120 |
| 29 Feb 2024 | USD | 8.25 | 8.25 | 7.8 | 8 | 8 | -0.5 (-5.88%) | 12,974 |
| 28 Feb 2024 | USD | 8.25 | 8.5 | 8 | 8.5 | 8.5 | +0.218 (+2.63%) | 14,165 |
| 27 Feb 2024 | USD | 8.1 | 8.4 | 8.05 | 8.282 | 8.282 | -0.093 (-1.11%) | 25,013 |
| 26 Feb 2024 | USD | 8.54 | 8.54 | 7.588 | 8.375 | 8.375 | -0.37 (-4.23%) | 30,209 |
| 23 Feb 2024 | USD | 9.15 | 9.15 | 8.55 | 8.745 | 8.745 | -0.425 (-4.63%) | 55,554 |
| 22 Feb 2024 | USD | 9.35 | 9.7 | 9.17 | 9.17 | 9.17 | -0.36 (-3.78%) | 40,264 |
| 21 Feb 2024 | USD | 9.4 | 9.53 | 9.32 | 9.53 | 9.53 | -0.22 (-2.26%) | 5,187 |
| 20 Feb 2024 | USD | 9.7 | 9.9 | 9.4 | 9.75 | 9.75 | +0.15 (+1.56%) | 21,946 |
| 16 Feb 2024 | USD | 9.525 | 9.65 | 9.45 | 9.6 | 9.6 | +0.1 (+1.05%) | 9,740 |
| 15 Feb 2024 | USD | 9.45 | 10.0826 | 9.36 | 9.5 | 9.5 | -0.075 (-0.78%) | 10,462 |
