| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 4.19 | 4.19 | 3.4 | 3.5 | 3.5 | -0.69 (-16.47%) | 3,091 |
| 20 Apr 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.49 (+13.24%) | 760 |
| 19 Apr 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.4 (+12.12%) | 650 |
| 16 Apr 2021 | USD | 3.7 | 3.7 | 3.3 | 3.3 | 3.3 | -0.41 (-11.05%) | 501 |
| 15 Apr 2021 | USD | 3.7 | 3.75 | 3.62 | 3.71 | 3.71 | +0.09 (+2.49%) | 1,914 |
| 14 Apr 2021 | USD | 3.7 | 3.7 | 3.62 | 3.62 | 3.62 | -0.13 (-3.47%) | 260 |
| 13 Apr 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 4 | 4.3 | 3.75 | 3.75 | 3.75 | -0.55 (-12.79%) | 4,950 |
| 9 Apr 2021 | USD | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | +0.01 (+0.23%) | 1,355 |
| 8 Apr 2021 | USD | 4.3 | 4.3 | 4.15 | 4.29 | 4.29 | +0.04 (+0.94%) | 3,321 |
| 7 Apr 2021 | USD | 4.26 | 4.3 | 4.25 | 4.25 | 4.25 | +0.55 (+14.86%) | 558 |
| 6 Apr 2021 | USD | 3.5 | 3.8 | 3.3 | 3.7 | 3.7 | +0.2 (+5.71%) | 4,100 |
| 5 Apr 2021 | USD | 3.5 | 4.3 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 6,219 |
| 1 Apr 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 423 |
| 31 Mar 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 900 |
| 30 Mar 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.33 (+10.58%) | 500 |
| 25 Mar 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 3.65 | 3.65 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 6,242 |
| 22 Mar 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.65 (-17.33%) | 307 |
| 19 Mar 2021 | USD | 3.86 | 4 | 3.66 | 3.75 | 3.75 | -0.1 (-2.60%) | 4,902 |
| 18 Mar 2021 | USD | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | +0.35 (+10%) | 1,299 |
| 17 Mar 2021 | USD | 3.45 | 4.29 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 84,348 |
| 16 Mar 2021 | USD | 4.24 | 4.29 | 3.45 | 3.45 | 3.45 | +0.36 (+11.65%) | 2,514 |
| 15 Mar 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 100 |
| 12 Mar 2021 | USD | 3.1002 | 3.1002 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 7,568 |
| 11 Mar 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 3,500 |
