Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.05 (-1.59%) | 629 |
5 Mar 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.004 (-0.12%) | 567 |
4 Mar 2021 | USD | 3.1439 | 3.1439 | 3.1439 | 3.1439 | 3.1439 | +0.194 (+6.57%) | 226 |
3 Mar 2021 | USD | 3.2 | 3.2 | 2.95 | 2.95 | 2.95 | -0.25 (-7.81%) | 4,383 |
2 Mar 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 3.1 | 3.46 | 3 | 3.2 | 3.2 | -0.1 (-3.03%) | 3,120 |
26 Feb 2021 | USD | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,528 |
25 Feb 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.03 (+0.92%) | 100 |
24 Feb 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.06 (-1.80%) | 300 |
23 Feb 2021 | USD | 3.28 | 3.46 | 3.28 | 3.33 | 3.33 | -0.02 (-0.60%) | 2,400 |
22 Feb 2021 | USD | 3.4 | 3.46 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 4,804 |
19 Feb 2021 | USD | 3.275 | 3.45 | 3.25 | 3.45 | 3.45 | +0.04 (+1.17%) | 5,644 |
18 Feb 2021 | USD | 3.425 | 3.45 | 3.4 | 3.41 | 3.41 | -0.04 (-1.16%) | 4,200 |
17 Feb 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 3.6 | 3.6 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 12,928 |
12 Feb 2021 | USD | 3.34 | 4 | 3.3 | 3.4 | 3.4 | +0.2 (+6.25%) | 3,703 |
11 Feb 2021 | USD | 3.3 | 3.4 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 2,431 |
10 Feb 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 3.18 | 3.5 | 3.18 | 3.3 | 3.3 | -0.2 (-5.71%) | 1,233 |
8 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 1,000 |
1 Feb 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 300 |
28 Jan 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +1 (+34.72%) | 800 |