Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 2.38 | 2.88 | 2.38 | 2.88 | 2.88 | -0.25 (-7.99%) | 2,100 |
22 Jan 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.27 (-7.94%) | 1,278 |
15 Jan 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 150 |
13 Jan 2021 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | -0.307 (-8.06%) | 800 |
12 Jan 2021 | USD | 3.4 | 3.807 | 3.4 | 3.807 | 3.807 | +0.407 (+11.97%) | 450 |
11 Jan 2021 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | +0.04 (+1.18%) | 500 |
8 Jan 2021 | USD | 3.3602 | 3.3602 | 3.3602 | 3.3602 | 3.3602 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 3.3602 | 3.3602 | 3.3602 | 3.3602 | 3.3602 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 3.3602 | 3.3602 | 3.3602 | 3.3602 | 3.3602 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 3.4 | 3.4 | 3.3602 | 3.3602 | 3.3602 | -0.04 (-1.17%) | 700 |
4 Jan 2021 | USD | 3.43 | 3.43 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 3,964 |
31 Dec 2020 | USD | 3.6 | 3.6 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 4,920 |
30 Dec 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 3.39 | 3.6 | 3.39 | 3.45 | 3.45 | +0.06 (+1.77%) | 810 |
28 Dec 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 3.49 | 3.5 | 3.39 | 3.39 | 3.39 | -0.04 (-1.17%) | 1,900 |
23 Dec 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.33 (+10.65%) | 800 |
21 Dec 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 100 |
16 Dec 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 3.0895 | 3.3 | 3.0895 | 3.3 | 3.3 | +0.3 (+10%) | 31,400 |
11 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
10 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 1,202 |