| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 9.35 | 10.1 | 9.35 | 9.575 | 9.575 | -0.055 (-0.57%) | 25,472 |
| 13 Feb 2024 | USD | 9.74 | 9.74 | 9.26 | 9.63 | 9.63 | -0.12 (-1.23%) | 9,719 |
| 12 Feb 2024 | USD | 9.5 | 9.75 | 9.24 | 9.75 | 9.75 | +0.265 (+2.79%) | 16,522 |
| 9 Feb 2024 | USD | 9.09 | 9.5 | 9 | 9.485 | 9.485 | +0.235 (+2.54%) | 7,586 |
| 8 Feb 2024 | USD | 9.12 | 9.5 | 9.11 | 9.25 | 9.25 | -0.62 (-6.28%) | 24,800 |
| 7 Feb 2024 | USD | 9.595 | 9.87 | 9.4 | 9.87 | 9.87 | -0.02 (-0.20%) | 3,857 |
| 6 Feb 2024 | USD | 9.32 | 9.895 | 9.32 | 9.89 | 9.89 | +0.34 (+3.56%) | 4,277 |
| 5 Feb 2024 | USD | 9.58 | 9.85 | 9.32 | 9.55 | 9.55 | -0.029 (-0.30%) | 17,442 |
| 2 Feb 2024 | USD | 9.95 | 9.97 | 9.25 | 9.579 | 9.579 | -0.356 (-3.58%) | 56,790 |
| 1 Feb 2024 | USD | 9.225 | 9.96 | 9.225 | 9.935 | 9.935 | +0.66 (+7.12%) | 25,625 |
| 31 Jan 2024 | USD | 9.2 | 9.3 | 9.15 | 9.275 | 9.275 | +0.375 (+4.21%) | 10,722 |
| 30 Jan 2024 | USD | 8.85 | 8.95 | 8.71 | 8.9 | 8.9 | +0.325 (+3.79%) | 37,606 |
| 29 Jan 2024 | USD | 8.6 | 8.6 | 8.55 | 8.575 | 8.575 | -0.21 (-2.39%) | 20,107 |
| 26 Jan 2024 | USD | 8.525 | 8.845 | 8.5 | 8.785 | 8.785 | -0.265 (-2.93%) | 19,511 |
| 25 Jan 2024 | USD | 9.02 | 9.2 | 8.95 | 9.05 | 9.05 | -0.35 (-3.72%) | 31,704 |
| 24 Jan 2024 | USD | 9.425 | 9.5 | 9.3 | 9.4 | 9.4 | +0.115 (+1.24%) | 13,554 |
| 23 Jan 2024 | USD | 9.11 | 9.3 | 9.11 | 9.285 | 9.285 | -0.065 (-0.70%) | 9,021 |
| 22 Jan 2024 | USD | 9.325 | 9.35 | 9.15 | 9.35 | 9.35 | -0.05 (-0.53%) | 21,803 |
| 19 Jan 2024 | USD | 9.14 | 9.4 | 9.14 | 9.4 | 9.4 | -0.02 (-0.21%) | 14,663 |
| 18 Jan 2024 | USD | 9.0545 | 9.5 | 9.0545 | 9.42 | 9.42 | +0.081 (+0.87%) | 21,661 |
| 17 Jan 2024 | USD | 8.98 | 9.45 | 8.98 | 9.339 | 9.339 | -0.191 (-2.00%) | 85,827 |
| 16 Jan 2024 | USD | 9.05 | 9.53 | 9.05 | 9.53 | 9.53 | +0.555 (+6.18%) | 39,275 |
| 12 Jan 2024 | USD | 8.93 | 9.12 | 8.9 | 8.975 | 8.975 | +0.475 (+5.59%) | 44,505 |
| 11 Jan 2024 | USD | 8.75 | 8.75 | 8.4 | 8.5 | 8.5 | -0.12 (-1.39%) | 16,899 |
| 10 Jan 2024 | USD | 8.5 | 8.746 | 8.4 | 8.62 | 8.62 | +0.34 (+4.11%) | 46,236 |
| 9 Jan 2024 | USD | 8.01 | 8.48 | 8.01 | 8.28 | 8.28 | +0.33 (+4.15%) | 20,356 |
| 8 Jan 2024 | USD | 7.9 | 7.95 | 7.75 | 7.95 | 7.95 | +0.04 (+0.51%) | 11,667 |
| 5 Jan 2024 | USD | 7.85 | 7.91 | 7.85 | 7.91 | 7.91 | +0.01 (+0.13%) | 4,184 |
| 4 Jan 2024 | USD | 7.775 | 7.92 | 7.775 | 7.9 | 7.9 | +0.104 (+1.33%) | 19,638 |
| 3 Jan 2024 | USD | 7.97 | 7.97 | 7.75 | 7.796 | 7.796 | -0.094 (-1.19%) | 11,067 |
