| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 7.97 | 8 | 7.89 | 7.89 | 7.89 | -0.08 (-1.00%) | 5,725 |
| 29 Dec 2023 | USD | 8.05 | 8.05 | 7.835 | 7.97 | 7.97 | +0.04 (+0.50%) | 887 |
| 28 Dec 2023 | USD | 7.9 | 7.93 | 7.67 | 7.93 | 7.93 | -0.04 (-0.50%) | 18,411 |
| 27 Dec 2023 | USD | 8.08 | 8.08 | 7.75 | 7.97 | 7.97 | -0.01 (-0.13%) | 10,823 |
| 26 Dec 2023 | USD | 7.75 | 7.98 | 7.75 | 7.98 | 7.98 | +0.18 (+2.31%) | 7,404 |
| 22 Dec 2023 | USD | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | +0.09 (+1.17%) | 1,318 |
| 21 Dec 2023 | USD | 7.67 | 7.84 | 7.66 | 7.71 | 7.71 | +0.028 (+0.36%) | 38,260 |
| 20 Dec 2023 | USD | 7.72 | 7.765 | 7.61 | 7.682 | 7.682 | -0.11 (-1.41%) | 25,531 |
| 19 Dec 2023 | USD | 7.8 | 7.83 | 7.69 | 7.792 | 7.792 | -0.133 (-1.68%) | 50,036 |
| 18 Dec 2023 | USD | 7.85 | 7.95 | 7.715 | 7.925 | 7.925 | +0.185 (+2.39%) | 23,585 |
| 15 Dec 2023 | USD | 7.55 | 7.9 | 7.425 | 7.74 | 7.74 | +0.09 (+1.18%) | 40,672 |
| 14 Dec 2023 | USD | 7.61 | 7.65 | 7.4875 | 7.65 | 7.65 | +0.05 (+0.66%) | 4,505 |
| 13 Dec 2023 | USD | 7.625 | 7.7 | 7.6 | 7.6 | 7.6 | +0.149 (+2.01%) | 5,166 |
| 12 Dec 2023 | USD | 7.5 | 7.6 | 7.425 | 7.4505 | 7.4505 | -0.135 (-1.77%) | 11,084 |
| 11 Dec 2023 | USD | 7.375 | 7.65 | 7.375 | 7.585 | 7.585 | +0.135 (+1.81%) | 16,177 |
| 8 Dec 2023 | USD | 7.5 | 7.5 | 7.445 | 7.45 | 7.45 | +0.13 (+1.78%) | 5,981 |
| 7 Dec 2023 | USD | 7.245 | 7.32 | 7.15 | 7.32 | 7.32 | 0.0 (0.0%) | 1,325 |
| 6 Dec 2023 | USD | 7.25 | 7.32 | 7.25 | 7.32 | 7.32 | +0.16 (+2.23%) | 3,200 |
| 5 Dec 2023 | USD | 7.325 | 7.325 | 7.15 | 7.16 | 7.16 | -0.33 (-4.41%) | 1,082 |
| 4 Dec 2023 | USD | 7.43 | 7.49 | 7.385 | 7.49 | 7.49 | +0.165 (+2.25%) | 9,139 |
| 1 Dec 2023 | USD | 7.345 | 7.55 | 7.14 | 7.325 | 7.325 | +0.135 (+1.88%) | 12,764 |
| 30 Nov 2023 | USD | 7.15 | 7.2375 | 7.15 | 7.19 | 7.19 | +0.04 (+0.56%) | 5,330 |
| 29 Nov 2023 | USD | 7.08 | 7.15 | 7.08 | 7.15 | 7.15 | -0.07 (-0.97%) | 9,673 |
| 28 Nov 2023 | USD | 7.33 | 7.35 | 7.1 | 7.22 | 7.22 | -0.06 (-0.82%) | 12,068 |
| 27 Nov 2023 | USD | 7.23 | 7.28 | 7.23 | 7.28 | 7.28 | +0.08 (+1.11%) | 8,894 |
| 24 Nov 2023 | USD | 7.155 | 7.2 | 7.155 | 7.2 | 7.2 | +0.1 (+1.41%) | 5,256 |
| 22 Nov 2023 | USD | 7.215 | 7.215 | 7.05 | 7.1 | 7.1 | -0.205 (-2.81%) | 38,893 |
| 21 Nov 2023 | USD | 7.75 | 7.75 | 7.285 | 7.305 | 7.305 | -0.073 (-0.99%) | 1,304 |
| 20 Nov 2023 | USD | 7.15 | 7.44 | 7.15 | 7.3782 | 7.3782 | +0.258 (+3.63%) | 6,191 |
| 17 Nov 2023 | USD | 6.9 | 7.12 | 6.9 | 7.12 | 7.12 | +0.32 (+4.71%) | 3,425 |
