| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 7.15 | 7.44 | 7.15 | 7.3782 | 7.3782 | +0.258 (+3.63%) | 6,191 |
| 17 Nov 2023 | USD | 6.9 | 7.12 | 6.9 | 7.12 | 7.12 | +0.32 (+4.71%) | 3,425 |
| 16 Nov 2023 | USD | 6.85 | 7 | 6.7 | 6.8 | 6.8 | -0.175 (-2.51%) | 297,895 |
| 15 Nov 2023 | USD | 6.96 | 7.1 | 6.96 | 6.975 | 6.975 | +0.205 (+3.03%) | 6,233 |
| 14 Nov 2023 | USD | 6.905 | 7.3 | 6.77 | 6.77 | 6.77 | -0.13 (-1.88%) | 1,808 |
| 13 Nov 2023 | USD | 7.15 | 7.15 | 6.88 | 6.9 | 6.9 | +0.13 (+1.92%) | 4,067 |
| 10 Nov 2023 | USD | 7 | 7 | 6.57 | 6.77 | 6.77 | +0.105 (+1.58%) | 4,871 |
| 9 Nov 2023 | USD | 6.645 | 6.69 | 6.6 | 6.665 | 6.665 | -0.015 (-0.22%) | 3,937 |
| 8 Nov 2023 | USD | 6.69 | 6.85 | 6.51 | 6.68 | 6.68 | -0.27 (-3.88%) | 17,965 |
| 7 Nov 2023 | USD | 6.55 | 6.98 | 6.55 | 6.95 | 6.95 | +0.217 (+3.22%) | 34,216 |
| 6 Nov 2023 | USD | 6.7 | 6.98 | 6.65 | 6.733 | 6.733 | -0.157 (-2.28%) | 3,846 |
| 3 Nov 2023 | USD | 6.765 | 6.98 | 6.6 | 6.89 | 6.89 | -0.01 (-0.14%) | 8,011 |
| 2 Nov 2023 | USD | 6.72 | 7.16 | 6.72 | 6.9 | 6.9 | -0.05 (-0.72%) | 15,685 |
| 1 Nov 2023 | USD | 7 | 7.04 | 6.75 | 6.95 | 6.95 | +0.2 (+2.96%) | 33,076 |
| 31 Oct 2023 | USD | 6.65 | 6.99 | 6.65 | 6.75 | 6.75 | +0.15 (+2.27%) | 22,401 |
| 30 Oct 2023 | USD | 6.73 | 6.73 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 4,123 |
| 27 Oct 2023 | USD | 6.72 | 6.83 | 6.7 | 6.73 | 6.73 | +0.055 (+0.82%) | 6,111 |
| 26 Oct 2023 | USD | 6.8 | 6.81 | 6.625 | 6.675 | 6.675 | -0.225 (-3.26%) | 14,322 |
| 25 Oct 2023 | USD | 6.71 | 6.9 | 6.71 | 6.9 | 6.9 | +0.15 (+2.22%) | 8,471 |
| 24 Oct 2023 | USD | 6.77 | 6.77 | 6.47 | 6.75 | 6.75 | +0.15 (+2.27%) | 13,265 |
| 23 Oct 2023 | USD | 6.65 | 6.66 | 6.548 | 6.6 | 6.6 | +0.02 (+0.30%) | 11,258 |
| 20 Oct 2023 | USD | 6.505 | 6.7 | 6.495 | 6.58 | 6.58 | +0.155 (+2.41%) | 20,971 |
| 19 Oct 2023 | USD | 6.35 | 6.5 | 6.35 | 6.425 | 6.425 | -0.035 (-0.54%) | 16,187 |
| 18 Oct 2023 | USD | 6.4 | 6.47 | 6.32 | 6.46 | 6.46 | +0.14 (+2.22%) | 1,252 |
| 17 Oct 2023 | USD | 6.43 | 6.45 | 6.31 | 6.32 | 6.32 | +0.02 (+0.32%) | 40,898 |
| 16 Oct 2023 | USD | 6.39 | 6.39 | 6.28 | 6.3 | 6.3 | -0.07 (-1.10%) | 10,594 |
| 13 Oct 2023 | USD | 6.39 | 6.39 | 6.37 | 6.37 | 6.37 | +0.16 (+2.58%) | 1,365 |
| 12 Oct 2023 | USD | 6.215 | 6.49 | 6.21 | 6.21 | 6.21 | -0.14 (-2.20%) | 5,849 |
| 11 Oct 2023 | USD | 6.56 | 6.56 | 6.25 | 6.35 | 6.35 | -0.24 (-3.64%) | 5,485 |
| 10 Oct 2023 | USD | 6.5 | 6.67 | 6.5 | 6.59 | 6.59 | +0.09 (+1.38%) | 37,457 |
