| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 5.85 | 5.85 | 5.6 | 5.6 | 5.6 | -0.247 (-4.22%) | 45,764 |
| 25 Aug 2023 | USD | 5.8 | 5.85 | 5.66 | 5.8467 | 5.8467 | +0.177 (+3.12%) | 1,314 |
| 24 Aug 2023 | USD | 5.75 | 5.78 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 12,129 |
| 23 Aug 2023 | USD | 5.74 | 5.74 | 5.7 | 5.7 | 5.7 | +0.06 (+1.06%) | 5,852 |
| 22 Aug 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.165 (+3.01%) | 274 |
| 21 Aug 2023 | USD | 5.6 | 5.72 | 5.475 | 5.475 | 5.475 | -0.015 (-0.27%) | 3,789 |
| 18 Aug 2023 | USD | 5.45 | 5.49 | 5.45 | 5.49 | 5.49 | +0.082 (+1.52%) | 2,177 |
| 17 Aug 2023 | USD | 5.408 | 5.408 | 5.408 | 5.408 | 5.408 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 5.408 | 5.408 | 5.3424 | 5.408 | 5.408 | -0.122 (-2.21%) | 6,516 |
| 15 Aug 2023 | USD | 5.54 | 5.54 | 5.4084 | 5.53 | 5.53 | -0.02 (-0.36%) | 3,854 |
| 14 Aug 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 169 |
| 10 Aug 2023 | USD | 5.15 | 5.55 | 5.15 | 5.55 | 5.55 | +0.2 (+3.74%) | 9,384 |
| 9 Aug 2023 | USD | 5.63 | 5.63 | 5.35 | 5.35 | 5.35 | -0.12 (-2.19%) | 4,098 |
| 8 Aug 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 5.5 | 5.575 | 5.34 | 5.47 | 5.47 | +0.02 (+0.37%) | 5,563 |
| 4 Aug 2023 | USD | 5.32 | 5.5 | 5.32 | 5.45 | 5.45 | +0.075 (+1.40%) | 26,600 |
| 3 Aug 2023 | USD | 5.4975 | 5.4975 | 5.375 | 5.375 | 5.375 | +0.05 (+0.94%) | 936 |
| 2 Aug 2023 | USD | 5.62 | 5.62 | 5.325 | 5.325 | 5.325 | -0.275 (-4.91%) | 502 |
| 1 Aug 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 20,780 |
| 31 Jul 2023 | USD | 5.7 | 5.7 | 5.55 | 5.55 | 5.55 | +0.392 (+7.60%) | 12,082 |
| 28 Jul 2023 | USD | 5.158 | 5.158 | 5.158 | 5.158 | 5.158 | -0.2 (-3.72%) | 1,060 |
| 27 Jul 2023 | USD | 5.69 | 5.69 | 5.3575 | 5.3575 | 5.3575 | -0.292 (-5.18%) | 2,446 |
| 26 Jul 2023 | USD | 5 | 5.65 | 5 | 5.65 | 5.65 | +0.35 (+6.60%) | 220 |
| 25 Jul 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 4.905 | 5.3 | 4.905 | 5.3 | 5.3 | -0.1 (-1.85%) | 6,149 |
| 21 Jul 2023 | USD | 4.86 | 5.4 | 4.86 | 5.4 | 5.4 | -0.13 (-2.35%) | 6,640 |
| 20 Jul 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 6,507 |
| 19 Jul 2023 | USD | 5.556 | 5.556 | 5.5 | 5.5 | 5.5 | +0.4 (+7.84%) | 2,801 |
| 18 Jul 2023 | USD | 5.24 | 5.24 | 5.1 | 5.1 | 5.1 | -0.23 (-4.32%) | 202 |
