| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 5 | 5.5 | 5 | 5.33 | 5.33 | -0.12 (-2.20%) | 11,199 |
| 14 Jul 2023 | USD | 5.74 | 5.74 | 5.05 | 5.45 | 5.45 | +0.125 (+2.35%) | 14,824 |
| 13 Jul 2023 | USD | 5.1155 | 5.325 | 5.1155 | 5.325 | 5.325 | -0.325 (-5.75%) | 470 |
| 12 Jul 2023 | USD | 5.25 | 5.65 | 5.25 | 5.65 | 5.65 | +0.31 (+5.81%) | 299 |
| 11 Jul 2023 | USD | 4.83 | 5.34 | 4.83 | 5.34 | 5.34 | -0.01 (-0.19%) | 9,084 |
| 10 Jul 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.18 (+3.48%) | 8,099 |
| 7 Jul 2023 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 4.9 | 5.25 | 4.9 | 5.17 | 5.17 | -0.08 (-1.52%) | 8,298 |
| 3 Jul 2023 | USD | 5.47 | 5.47 | 5.165 | 5.25 | 5.25 | -0.24 (-4.37%) | 2,349 |
| 30 Jun 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.09 (+1.67%) | 1,100 |
| 29 Jun 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.3 (+5.88%) | 298 |
| 28 Jun 2023 | USD | 5.1 | 5.26 | 5.01 | 5.1 | 5.1 | -0.3 (-5.56%) | 2,883 |
| 27 Jun 2023 | USD | 5.325 | 5.4 | 5.325 | 5.4 | 5.4 | +0.4 (+8%) | 2,838 |
| 26 Jun 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 5.05 | 5.275 | 5 | 5 | 5 | -0.17 (-3.29%) | 3,010 |
| 22 Jun 2023 | USD | 5.275 | 5.3 | 5.1025 | 5.17 | 5.17 | -0.43 (-7.68%) | 2,370 |
| 21 Jun 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 184 |
| 20 Jun 2023 | USD | 5.0428 | 5.65 | 4.95 | 5.65 | 5.65 | +0.34 (+6.40%) | 590 |
| 16 Jun 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 200 |
| 14 Jun 2023 | USD | 5.514 | 5.514 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 747 |
| 13 Jun 2023 | USD | 5.35 | 5.65 | 5.35 | 5.45 | 5.45 | +0.44 (+8.78%) | 660 |
| 12 Jun 2023 | USD | 5.346 | 5.346 | 5.01 | 5.01 | 5.01 | -0.328 (-6.14%) | 326 |
| 9 Jun 2023 | USD | 5.35 | 5.35 | 5 | 5.3375 | 5.3375 | +0.388 (+7.83%) | 2,705 |
| 8 Jun 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 5.27 | 5.27 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 3,510 |
| 6 Jun 2023 | USD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.07 (-1.37%) | 2,600 |
| 5 Jun 2023 | USD | 5.346 | 5.346 | 5.12 | 5.12 | 5.12 | -0.17 (-3.21%) | 3,350 |
| 2 Jun 2023 | USD | 5.3 | 5.35 | 5.2 | 5.29 | 5.29 | +0.16 (+3.12%) | 13,161 |
