Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Dec 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Dec 2021 | SGD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 100,000 |
16 Dec 2021 | SGD | 0.027 | 0.027 | 0.021 | 0.021 | 0.021 | -0.031 (-59.62%) | 180,000 |
15 Dec 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Dec 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Dec 2021 | SGD | 0.061 | 0.065 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 1,620,000 |
10 Dec 2021 | SGD | 0.057 | 0.059 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 2,020,000 |
9 Dec 2021 | SGD | 0.06 | 0.062 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 601,200 |
8 Dec 2021 | SGD | 0.064 | 0.065 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 3,060,000 |
7 Dec 2021 | SGD | 0.046 | 0.055 | 0.042 | 0.055 | 0.055 | +0.011 (+25%) | 1,440,000 |
6 Dec 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Dec 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
1 Dec 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Nov 2021 | SGD | 0.054 | 0.055 | 0.039 | 0.044 | 0.044 | -0.018 (-29.03%) | 2,400,000 |
29 Nov 2021 | SGD | 0.06 | 0.063 | 0.056 | 0.062 | 0.062 | -0.148 (-70.48%) | 528,000 |
26 Nov 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Nov 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |