Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | SGD | 0.177 | 0.19 | 0.177 | 0.19 | 0.19 | +0.062 (+48.44%) | 3,500 |
8 Oct 2021 | SGD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | +0.009 (+7.56%) | 60,000 |
7 Oct 2021 | SGD | 0.11 | 0.119 | 0.109 | 0.119 | 0.119 | +0.03 (+33.71%) | 80,000 |
6 Oct 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
5 Oct 2021 | SGD | 0.086 | 0.093 | 0.086 | 0.089 | 0.089 | -0.007 (-7.29%) | 1,480,000 |
4 Oct 2021 | SGD | 0.111 | 0.111 | 0.094 | 0.096 | 0.096 | -0.022 (-18.64%) | 690,000 |
1 Oct 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.113 | 0.119 | 0.11 | 0.118 | 0.118 | -0.007 (-5.60%) | 1,800,000 |
29 Sep 2021 | SGD | 0.104 | 0.126 | 0.104 | 0.125 | 0.125 | -0.004 (-3.10%) | 1,400,000 |
28 Sep 2021 | SGD | 0.136 | 0.138 | 0.128 | 0.129 | 0.129 | +0.006 (+4.88%) | 925,000 |
27 Sep 2021 | SGD | 0.121 | 0.141 | 0.121 | 0.123 | 0.123 | +0.004 (+3.36%) | 930,000 |
24 Sep 2021 | SGD | 0.113 | 0.131 | 0.113 | 0.119 | 0.119 | +0.006 (+5.31%) | 1,140,000 |
23 Sep 2021 | SGD | 0.114 | 0.117 | 0.107 | 0.113 | 0.113 | +0.02 (+21.51%) | 490,000 |
22 Sep 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.084 | 0.093 | 0.084 | 0.093 | 0.093 | -0.007 (-7%) | 1,000,000 |
20 Sep 2021 | SGD | 0.104 | 0.104 | 0.099 | 0.1 | 0.1 | -0.013 (-11.50%) | 540,000 |
17 Sep 2021 | SGD | 0.092 | 0.116 | 0.092 | 0.113 | 0.113 | +0.016 (+16.49%) | 1,440,000 |
16 Sep 2021 | SGD | 0.097 | 0.103 | 0.096 | 0.097 | 0.097 | -0.007 (-6.73%) | 1,050,000 |
15 Sep 2021 | SGD | 0.109 | 0.115 | 0.103 | 0.104 | 0.104 | -0.016 (-13.33%) | 930,900 |
14 Sep 2021 | SGD | 0.116 | 0.128 | 0.116 | 0.12 | 0.12 | -0.008 (-6.25%) | 1,770,000 |
13 Sep 2021 | SGD | 0.138 | 0.138 | 0.114 | 0.128 | 0.128 | -0.032 (-20%) | 720,600 |
10 Sep 2021 | SGD | 0.151 | 0.164 | 0.15 | 0.16 | 0.16 | +0.03 (+23.08%) | 1,435,000 |
9 Sep 2021 | SGD | 0.153 | 0.154 | 0.13 | 0.13 | 0.13 | -0.028 (-17.72%) | 565,000 |
8 Sep 2021 | SGD | 0.179 | 0.179 | 0.158 | 0.158 | 0.158 | -0.003 (-1.86%) | 645,000 |
7 Sep 2021 | SGD | 0.14 | 0.168 | 0.139 | 0.161 | 0.161 | +0.03 (+22.90%) | 1,760,000 |
6 Sep 2021 | SGD | 0.123 | 0.137 | 0.119 | 0.131 | 0.131 | +0.003 (+2.34%) | 1,427,500 |
3 Sep 2021 | SGD | 0.128 | 0.136 | 0.122 | 0.128 | 0.128 | -0.026 (-16.88%) | 2,205,000 |
2 Sep 2021 | SGD | 0.178 | 0.18 | 0.143 | 0.154 | 0.154 | +0.008 (+5.48%) | 699,800 |
1 Sep 2021 | SGD | 0.134 | 0.158 | 0.131 | 0.146 | 0.146 | +0.016 (+12.31%) | 2,201,000 |
31 Aug 2021 | SGD | 0.11 | 0.131 | 0.092 | 0.13 | 0.13 | +0.03 (+30%) | 1,560,000 |