Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | SGD | 0.091 | 0.103 | 0.09 | 0.1 | 0.1 | +0.002 (+2.04%) | 2,060,000 |
27 Aug 2021 | SGD | 0.1 | 0.112 | 0.096 | 0.098 | 0.098 | +0.002 (+2.08%) | 2,240,000 |
26 Aug 2021 | SGD | 0.105 | 0.105 | 0.092 | 0.096 | 0.096 | -0.004 (-4%) | 1,360,000 |
25 Aug 2021 | SGD | 0.112 | 0.112 | 0.099 | 0.1 | 0.1 | +0.008 (+8.70%) | 1,783,000 |
24 Aug 2021 | SGD | 0.063 | 0.096 | 0.063 | 0.092 | 0.092 | +0.04 (+76.92%) | 836,000 |
23 Aug 2021 | SGD | 0.049 | 0.062 | 0.047 | 0.052 | 0.052 | -0.002 (-3.70%) | 2,880,000 |
20 Aug 2021 | SGD | 0.05 | 0.057 | 0.038 | 0.054 | 0.054 | -0.008 (-12.90%) | 861,500 |
19 Aug 2021 | SGD | 0.09 | 0.09 | 0.062 | 0.062 | 0.062 | -0.023 (-27.06%) | 980,000 |
18 Aug 2021 | SGD | 0.087 | 0.098 | 0.079 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,260,000 |
17 Aug 2021 | SGD | 0.086 | 0.095 | 0.077 | 0.08 | 0.08 | -0.014 (-14.89%) | 1,260,000 |
16 Aug 2021 | SGD | 0.117 | 0.118 | 0.089 | 0.094 | 0.094 | -0.026 (-21.67%) | 1,230,000 |
13 Aug 2021 | SGD | 0.117 | 0.125 | 0.117 | 0.12 | 0.12 | -0.004 (-3.23%) | 1,850,000 |
12 Aug 2021 | SGD | 0.126 | 0.139 | 0.122 | 0.124 | 0.124 | -0.003 (-2.36%) | 505,200 |
11 Aug 2021 | SGD | 0.122 | 0.131 | 0.12 | 0.127 | 0.127 | -0.005 (-3.79%) | 950,000 |
10 Aug 2021 | SGD | 0.112 | 0.132 | 0.11 | 0.132 | 0.132 | +0.046 (+53.49%) | 995,000 |
6 Aug 2021 | SGD | 0.077 | 0.086 | 0.077 | 0.086 | 0.086 | +0.004 (+4.88%) | 660,000 |
5 Aug 2021 | SGD | 0.083 | 0.093 | 0.08 | 0.082 | 0.082 | -0.004 (-4.65%) | 560,000 |
4 Aug 2021 | SGD | 0.073 | 0.096 | 0.072 | 0.086 | 0.086 | +0.008 (+10.26%) | 700,000 |
3 Aug 2021 | SGD | 0.079 | 0.086 | 0.066 | 0.078 | 0.078 | -0.012 (-13.33%) | 3,402,500 |
2 Aug 2021 | SGD | 0.082 | 0.097 | 0.076 | 0.09 | 0.09 | 0.0 (0.0%) | 2,822,500 |