Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Sep 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Sep 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.098 | 0.098 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 126,000 |
20 Sep 2021 | SGD | 0.047 | 0.099 | 0.047 | 0.085 | 0.085 | +0.04 (+88.89%) | 22,153,000 |
17 Sep 2021 | SGD | 0.056 | 0.066 | 0.045 | 0.045 | 0.045 | -0.013 (-22.41%) | 13,000,000 |
16 Sep 2021 | SGD | 0.053 | 0.065 | 0.052 | 0.058 | 0.058 | +0.013 (+28.89%) | 4,807,000 |
15 Sep 2021 | SGD | 0.034 | 0.045 | 0.031 | 0.045 | 0.045 | +0.014 (+45.16%) | 3,237,000 |
14 Sep 2021 | SGD | 0.025 | 0.034 | 0.025 | 0.031 | 0.031 | +0.007 (+29.17%) | 524,000 |
13 Sep 2021 | SGD | 0.023 | 0.03 | 0.023 | 0.024 | 0.024 | +0.003 (+14.29%) | 1,058,200 |
10 Sep 2021 | SGD | 0.022 | 0.024 | 0.021 | 0.021 | 0.021 | -0.014 (-40%) | 16,696,000 |
9 Sep 2021 | SGD | 0.028 | 0.036 | 0.026 | 0.035 | 0.035 | +0.011 (+45.83%) | 2,655,000 |
8 Sep 2021 | SGD | 0.021 | 0.026 | 0.019 | 0.024 | 0.024 | -0.001 (-4%) | 859,000 |
7 Sep 2021 | SGD | 0.028 | 0.028 | 0.022 | 0.025 | 0.025 | -0.004 (-13.79%) | 2,990,000 |
6 Sep 2021 | SGD | 0.038 | 0.038 | 0.029 | 0.029 | 0.029 | -0.012 (-29.27%) | 23,529,000 |
3 Sep 2021 | SGD | 0.039 | 0.045 | 0.038 | 0.041 | 0.041 | +0.003 (+7.89%) | 17,147,000 |
2 Sep 2021 | SGD | 0.037 | 0.041 | 0.032 | 0.038 | 0.038 | -0.005 (-11.63%) | 25,909,000 |
1 Sep 2021 | SGD | 0.05 | 0.054 | 0.042 | 0.043 | 0.043 | -0.006 (-12.24%) | 23,011,000 |
31 Aug 2021 | SGD | 0.063 | 0.081 | 0.049 | 0.049 | 0.049 | -0.016 (-24.62%) | 37,388,200 |
30 Aug 2021 | SGD | 0.067 | 0.079 | 0.063 | 0.065 | 0.065 | -0.011 (-14.47%) | 76,747,000 |
27 Aug 2021 | SGD | 0.077 | 0.08 | 0.066 | 0.076 | 0.076 | -0.001 (-1.30%) | 24,207,000 |
26 Aug 2021 | SGD | 0.069 | 0.085 | 0.066 | 0.077 | 0.077 | +0.01 (+14.93%) | 27,837,000 |
25 Aug 2021 | SGD | 0.061 | 0.073 | 0.058 | 0.067 | 0.067 | -0.004 (-5.63%) | 46,864,000 |
24 Aug 2021 | SGD | 0.082 | 0.084 | 0.07 | 0.071 | 0.071 | -0.027 (-27.55%) | 30,050,000 |
23 Aug 2021 | SGD | 0.094 | 0.101 | 0.082 | 0.098 | 0.098 | -0.025 (-20.33%) | 19,651,000 |
20 Aug 2021 | SGD | 0.097 | 0.131 | 0.097 | 0.123 | 0.123 | +0.023 (+23.00%) | 22,396,000 |
19 Aug 2021 | SGD | 0.076 | 0.102 | 0.075 | 0.1 | 0.1 | +0.024 (+31.58%) | 9,129,800 |