| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 17.5404 | 18.5461 | 17.3351 | 18.3311 | 18.3311 | +0.771 (+4.39%) | 0 |
| 10 Oct 2021 | USD | 18.3077 | 18.4486 | 17.4847 | 17.5596 | 17.5596 | -0.75 (-4.09%) | 0 |
| 9 Oct 2021 | USD | 18.2464 | 18.5766 | 18.1486 | 18.3093 | 18.3093 | +0.071 (+0.39%) | 0 |
| 8 Oct 2021 | USD | 18.3704 | 18.7799 | 18.1649 | 18.2378 | 18.2378 | -0.132 (-0.72%) | 0 |
| 7 Oct 2021 | USD | 18.3325 | 18.6881 | 17.8171 | 18.3698 | 18.3698 | +0.017 (+0.09%) | 0 |
| 6 Oct 2021 | USD | 18.0148 | 18.5475 | 17.1749 | 18.3528 | 18.3528 | +0.338 (+1.88%) | 0 |
| 5 Oct 2021 | USD | 17.3061 | 18.1322 | 17.233 | 18.0144 | 18.0144 | +0.705 (+4.07%) | 0 |
| 4 Oct 2021 | USD | 17.502 | 17.5861 | 16.8113 | 17.3092 | 17.3092 | -0.184 (-1.05%) | 0 |
| 3 Oct 2021 | USD | 17.3655 | 17.8412 | 17.1424 | 17.4937 | 17.4937 | +0.12 (+0.69%) | 0 |
| 2 Oct 2021 | USD | 16.9345 | 17.74 | 16.6913 | 17.3732 | 17.3732 | +0.428 (+2.53%) | 0 |
| 1 Oct 2021 | USD | 15.3686 | 17.0488 | 15.2507 | 16.945 | 16.945 | +1.573 (+10.24%) | 0 |
| 30 Sep 2021 | USD | 14.6081 | 15.5982 | 14.5423 | 15.3716 | 15.3716 | +0.78 (+5.35%) | 0 |
| 29 Sep 2021 | USD | 14.3734 | 15.088 | 14.2694 | 14.5914 | 14.5914 | +0.243 (+1.70%) | 0 |
| 28 Sep 2021 | USD | 14.9963 | 15.2103 | 14.302 | 14.348 | 14.348 | -0.675 (-4.49%) | 0 |
| 27 Sep 2021 | USD | 15.6971 | 16.198 | 15.0154 | 15.0228 | 15.0228 | -0.656 (-4.18%) | 0 |
| 26 Sep 2021 | USD | 14.9829 | 15.9481 | 14.0523 | 15.6788 | 15.6788 | +0.7 (+4.67%) | 0 |
| 25 Sep 2021 | USD | 13.68 | 15.0892 | 13.2421 | 14.9789 | 14.9789 | +1.304 (+9.53%) | 0 |
| 24 Sep 2021 | USD | 14.7472 | 14.7836 | 13.0384 | 13.6753 | 13.6753 | -1.07 (-7.26%) | 0 |
| 23 Sep 2021 | USD | 14.3437 | 14.7901 | 14.2508 | 14.7456 | 14.7456 | +0.411 (+2.86%) | 0 |
| 22 Sep 2021 | USD | 12.8824 | 14.3992 | 12.8824 | 14.335 | 14.335 | +1.45 (+11.26%) | 0 |
| 21 Sep 2021 | USD | 13.9135 | 14.4544 | 12.7336 | 12.8846 | 12.8846 | -1.042 (-7.48%) | 0 |
| 20 Sep 2021 | USD | 15.5545 | 15.5796 | 13.8465 | 13.9262 | 13.9262 | -1.627 (-10.46%) | 0 |
| 19 Sep 2021 | USD | 16.0452 | 16.1687 | 15.4495 | 15.5536 | 15.5536 | -0.484 (-3.02%) | 0 |
| 18 Sep 2021 | USD | 15.9267 | 16.5267 | 15.8129 | 16.0377 | 16.0377 | +0.121 (+0.76%) | 0 |
| 17 Sep 2021 | USD | 16.8114 | 16.9174 | 15.749 | 15.9165 | 15.9165 | -0.908 (-5.40%) | 663 |
| 16 Sep 2021 | USD | 17.0151 | 17.315 | 16.5176 | 16.8242 | 16.8242 | -0.185 (-1.09%) | 672 |
| 15 Sep 2021 | USD | 16.1 | 17.0289 | 16.0425 | 17.0095 | 17.0095 | +0.914 (+5.68%) | 0 |
| 14 Sep 2021 | USD | 15.5591 | 16.1472 | 15.5303 | 16.0957 | 16.0957 | +0.537 (+3.45%) | 0 |
| 13 Sep 2021 | USD | 16.1088 | 16.234 | 14.9015 | 15.5585 | 15.5585 | -0.553 (-3.43%) | 0 |
| 12 Sep 2021 | USD | 15.4676 | 16.3592 | 15.3552 | 16.1115 | 16.1115 | +0.639 (+4.13%) | 0 |
