| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 7.5533 | 8.4874 | 6.9564 | 7.9923 | 7.9923 | +0.441 (+5.85%) | 31,346 |
| 13 Jan 2021 | USD | 6.5632 | 7.8394 | 6.2557 | 7.5509 | 7.5509 | +0.996 (+15.20%) | 20,358 |
| 12 Jan 2021 | USD | 6.8679 | 7.2074 | 6.2893 | 6.5546 | 6.5546 | -0.301 (-4.39%) | 23,695 |
| 11 Jan 2021 | USD | 7.8971 | 7.8971 | 5.7623 | 6.8553 | 6.8553 | -1.045 (-13.23%) | 28,138 |
| 10 Jan 2021 | USD | 9.3262 | 9.7173 | 7.477 | 7.9004 | 7.9004 | -1.428 (-15.31%) | 29,196 |
| 9 Jan 2021 | USD | 8.0188 | 9.4922 | 7.6971 | 9.3281 | 9.3281 | +1.304 (+16.25%) | 33,381 |
| 8 Jan 2021 | USD | 8.3086 | 8.7166 | 7.0628 | 8.0239 | 8.0239 | -0.279 (-3.36%) | 31,113 |
| 7 Jan 2021 | USD | 8.5796 | 9.2326 | 7.7619 | 8.3027 | 8.3027 | -0.293 (-3.41%) | 33,325 |
| 6 Jan 2021 | USD | 8.2879 | 8.5958 | 7.1763 | 8.5958 | 8.5958 | +0.31 (+3.75%) | 30,107 |
| 5 Jan 2021 | USD | 7.5417 | 8.4409 | 7.0133 | 8.2855 | 8.2855 | +0.75 (+9.95%) | 31,034 |
| 4 Jan 2021 | USD | 6.9024 | 8.4165 | 6.4064 | 7.5356 | 7.5356 | +0.568 (+8.15%) | 29,342 |
| 3 Jan 2021 | USD | 5.5475 | 7.1873 | 5.2132 | 6.9676 | 6.9676 | +1.42 (+25.60%) | 28,320 |
| 2 Jan 2021 | USD | 5.5105 | 5.861 | 5.3114 | 5.5475 | 5.5475 | +0.037 (+0.68%) | 10,649 |
| 1 Jan 2021 | USD | 5.799 | 5.968 | 5.4387 | 5.5103 | 5.5103 | -0.29 (-4.99%) | 19,095 |
| 31 Dec 2020 | USD | 5.9623 | 6.0511 | 5.7021 | 5.8 | 5.8 | -0.167 (-2.79%) | 24,193 |
| 30 Dec 2020 | USD | 5.8201 | 6.1059 | 5.676 | 5.9666 | 5.9666 | +0.145 (+2.49%) | 22,955 |
| 29 Dec 2020 | USD | 5.9233 | 6.0583 | 5.4764 | 5.8214 | 5.8214 | -0.103 (-1.74%) | 24,046 |
| 28 Dec 2020 | USD | 5.4737 | 6.1293 | 5.4737 | 5.9245 | 5.9245 | +0.449 (+8.21%) | 24,374 |
| 27 Dec 2020 | USD | 5.2145 | 6.1535 | 4.9815 | 5.4752 | 5.4752 | +0.259 (+4.97%) | 23,494 |
| 26 Dec 2020 | USD | 5.0494 | 5.314 | 4.8879 | 5.2158 | 5.2158 | +0.166 (+3.30%) | 21,788 |
| 25 Dec 2020 | USD | 4.9861 | 5.203 | 4.8322 | 5.0494 | 5.0494 | +0.065 (+1.30%) | 20,669 |
| 24 Dec 2020 | USD | 4.6899 | 5.1194 | 4.5768 | 4.9844 | 4.9844 | +0.294 (+6.26%) | 19,256 |
| 23 Dec 2020 | USD | 5.1449 | 5.2537 | 4.6433 | 4.6907 | 4.6907 | -0.451 (-8.77%) | 18,576 |
| 22 Dec 2020 | USD | 5.0529 | 5.2563 | 4.8029 | 5.1415 | 5.1415 | +0.088 (+1.75%) | 21,818 |
| 21 Dec 2020 | USD | 5.3473 | 5.4366 | 5.0024 | 5.0532 | 5.0532 | -0.294 (-5.50%) | 19,510 |
| 20 Dec 2020 | USD | 6.1647 | 6.346 | 5.2508 | 5.3472 | 5.3472 | -0.818 (-13.27%) | 23,165 |
| 19 Dec 2020 | USD | 5.8933 | 6.4703 | 5.7941 | 6.1653 | 6.1653 | +0.272 (+4.62%) | 25,780 |
| 18 Dec 2020 | USD | 6.1457 | 6.282 | 5.7497 | 5.8929 | 5.8929 | -0.255 (-4.14%) | 22,628 |
| 17 Dec 2020 | USD | 5.886 | 6.5148 | 5.7325 | 6.1474 | 6.1474 | +0.26 (+4.42%) | 25,583 |
| 16 Dec 2020 | USD | 5.6939 | 6.1034 | 5.6119 | 5.8872 | 5.8872 | +0.193 (+3.39%) | 24,406 |
