| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 5.6902 | 5.7888 | 5.6078 | 5.6941 | 5.6941 | +0.004 (+0.07%) | 22,443 |
| 14 Dec 2020 | USD | 5.7155 | 5.7348 | 5.5761 | 5.69 | 5.69 | -0.025 (-0.44%) | 21,376 |
| 13 Dec 2020 | USD | 5.4703 | 5.7614 | 5.4318 | 5.7151 | 5.7151 | +0.244 (+4.45%) | 22,142 |
| 12 Dec 2020 | USD | 5.7122 | 5.9736 | 5.3391 | 5.4714 | 5.4714 | -0.24 (-4.21%) | 17,385 |
| 11 Dec 2020 | USD | 6.4494 | 6.4551 | 5.6266 | 5.7117 | 5.7117 | -0.748 (-11.58%) | 17,659 |
| 10 Dec 2020 | USD | 6.2452 | 6.6028 | 5.6667 | 6.4599 | 6.4599 | +0.212 (+3.40%) | 22,415 |
| 9 Dec 2020 | USD | 5.9323 | 6.6683 | 5.6575 | 6.2475 | 6.2475 | +0.317 (+5.34%) | 24,599 |
| 8 Dec 2020 | USD | 6.6523 | 7.1784 | 5.7998 | 5.931 | 5.931 | -0.722 (-10.85%) | 24,873 |
| 7 Dec 2020 | USD | 6.8497 | 7.287 | 6.3306 | 6.6532 | 6.6532 | -0.194 (-2.83%) | 26,665 |
| 6 Dec 2020 | USD | 7.1173 | 7.3669 | 6.3657 | 6.8472 | 6.8472 | -0.269 (-3.78%) | 26,838 |
| 5 Dec 2020 | USD | 6.2643 | 7.2272 | 6.1692 | 7.1161 | 7.1161 | +0.851 (+13.57%) | 30,092 |
| 4 Dec 2020 | USD | 7.0676 | 7.2167 | 6.2361 | 6.2656 | 6.2656 | -0.803 (-11.36%) | 24,770 |
| 3 Dec 2020 | USD | 7.2145 | 7.3845 | 6.4468 | 7.0683 | 7.0683 | -0.147 (-2.03%) | 28,451 |
| 2 Dec 2020 | USD | 6.4974 | 7.3603 | 6.3166 | 7.2149 | 7.2149 | +0.715 (+11.01%) | 30,088 |
| 1 Dec 2020 | USD | 7.5831 | 7.789 | 6.4776 | 6.4995 | 6.4995 | -1.082 (-14.27%) | 28,731 |
| 30 Nov 2020 | USD | 7.0207 | 7.5978 | 6.9268 | 7.5816 | 7.5816 | +0.56 (+7.98%) | 28,376 |
| 29 Nov 2020 | USD | 6.6412 | 7.1657 | 6.3244 | 7.0211 | 7.0211 | +0.379 (+5.70%) | 33,947 |
| 28 Nov 2020 | USD | 5.7666 | 6.8157 | 5.6632 | 6.6422 | 6.6422 | +0.876 (+15.20%) | 30,911 |
| 27 Nov 2020 | USD | 5.7587 | 5.9071 | 5.4907 | 5.7657 | 5.7657 | +0.009 (+0.15%) | 24,094 |
| 26 Nov 2020 | USD | 6.3603 | 6.4314 | 5.3649 | 5.757 | 5.757 | -0.605 (-9.51%) | 22,764 |
| 25 Nov 2020 | USD | 7.788 | 7.9317 | 6.1258 | 6.3617 | 6.3617 | -1.425 (-18.30%) | 23,000 |
| 24 Nov 2020 | USD | 8.0952 | 8.4113 | 6.7106 | 7.787 | 7.787 | -0.31 (-3.83%) | 30,979 |
| 23 Nov 2020 | USD | 7.1673 | 8.3093 | 7.1673 | 8.0971 | 8.0971 | +0.929 (+12.96%) | 33,281 |
| 22 Nov 2020 | USD | 7.4149 | 7.5829 | 6.0915 | 7.1678 | 7.1678 | -0.247 (-3.33%) | 30,573 |
| 21 Nov 2020 | USD | 7.0692 | 7.5353 | 6.8945 | 7.4147 | 7.4147 | +0.345 (+4.88%) | 27,955 |
| 20 Nov 2020 | USD | 6.6221 | 7.2454 | 6.5753 | 7.0695 | 7.0695 | +0.447 (+6.75%) | 28,542 |
| 19 Nov 2020 | USD | 6.6956 | 6.9403 | 6.5123 | 6.6223 | 6.6223 | -0.073 (-1.08%) | 25,327 |
| 18 Nov 2020 | USD | 6.8892 | 7.2427 | 6.5226 | 6.6949 | 6.6949 | -0.194 (-2.82%) | 27,622 |
| 17 Nov 2020 | USD | 6.6869 | 7.1464 | 6.4746 | 6.8891 | 6.8891 | +0.336 (+5.13%) | 29,060 |
| 16 Nov 2020 | USD | 6.7508 | 7.0223 | 6.2951 | 6.5532 | 6.5532 | -0.198 (-2.93%) | 24,975 |
