| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2020 | USD | 6.8642 | 7.1257 | 6.5072 | 6.7507 | 6.7507 | -0.113 (-1.65%) | 35,845 |
| 14 Nov 2020 | USD | 6.7984 | 7.4284 | 6.3431 | 6.8639 | 6.8639 | +0.066 (+0.97%) | 37,402 |
| 13 Nov 2020 | USD | 6.629 | 7.1817 | 6.4412 | 6.7982 | 6.7982 | +0.169 (+2.55%) | 26,455 |
| 12 Nov 2020 | USD | 7.4128 | 7.5725 | 6.3519 | 6.629 | 6.629 | -0.784 (-10.57%) | 27,326 |
| 11 Nov 2020 | USD | 7.295 | 8.7177 | 7.2397 | 7.4129 | 7.4129 | +0.117 (+1.60%) | 27,172 |
| 10 Nov 2020 | USD | 8.6122 | 8.9382 | 7.2427 | 7.2959 | 7.2959 | -1.317 (-15.29%) | 34,306 |
| 9 Nov 2020 | USD | 10.2423 | 10.5818 | 8.5256 | 8.6126 | 8.6126 | -1.63 (-15.91%) | 33,740 |
| 8 Nov 2020 | USD | 10.2346 | 11.1631 | 9.993 | 10.2422 | 10.2422 | +0.009 (+0.09%) | 45,774 |
| 7 Nov 2020 | USD | 10.3983 | 10.8974 | 9.7332 | 10.2334 | 10.2334 | -0.165 (-1.58%) | 47,078 |
| 6 Nov 2020 | USD | 9.4713 | 10.6275 | 9.3947 | 10.3982 | 10.3982 | +0.927 (+9.79%) | 43,946 |
| 5 Nov 2020 | USD | 10.5909 | 10.8114 | 9.2283 | 9.4714 | 9.4714 | -1.119 (-10.57%) | 46,055 |
| 4 Nov 2020 | USD | 12.179 | 12.3723 | 9.9578 | 10.5906 | 10.5906 | -1.588 (-13.04%) | 51,057 |
| 3 Nov 2020 | USD | 11.916 | 13.3102 | 11.1849 | 12.1788 | 12.1788 | +0.264 (+2.21%) | 65,566 |
| 2 Nov 2020 | USD | 12.9094 | 13.2693 | 11.649 | 11.9153 | 11.9153 | -0.994 (-7.70%) | 51,434 |
| 1 Nov 2020 | USD | 12.3051 | 13.178 | 12.1554 | 12.909 | 12.909 | +0.604 (+4.91%) | 65,107 |
| 31 Oct 2020 | USD | 18.4932 | 18.5095 | 12.1967 | 12.3048 | 12.3048 | -6.188 (-33.46%) | 69,374 |
| 30 Oct 2020 | USD | 13.2823 | 22.2211 | 12.8344 | 18.493 | 18.493 | +5.211 (+39.23%) | 261,717 |
| 29 Oct 2020 | USD | 12.5219 | 13.7155 | 12.4207 | 13.2824 | 13.2824 | +0.76 (+6.07%) | 70,851 |
| 28 Oct 2020 | USD | 13.0585 | 13.4226 | 11.9818 | 12.5222 | 12.5222 | -0.537 (-4.11%) | 53,920 |
| 27 Oct 2020 | USD | 12.9068 | 13.1795 | 12.3274 | 13.0588 | 13.0588 | +0.158 (+1.22%) | 53,719 |
| 26 Oct 2020 | USD | 13.293 | 13.975 | 11.6125 | 12.901 | 12.901 | -0.39 (-2.94%) | 66,576 |
| 25 Oct 2020 | USD | 13.974 | 14.0894 | 12.8434 | 13.2913 | 13.2913 | -0.688 (-4.92%) | 61,455 |
| 24 Oct 2020 | USD | 14.1247 | 16.2585 | 13.8271 | 13.9792 | 13.9792 | -0.132 (-0.93%) | 76,241 |
| 23 Oct 2020 | USD | 18.3834 | 19.4356 | 14.0023 | 14.1109 | 14.1109 | -4.206 (-22.96%) | 53,463 |
| 22 Oct 2020 | USD | 15.3359 | 18.8378 | 15.0768 | 18.3173 | 18.3173 | +2.992 (+19.52%) | 79,609 |
| 21 Oct 2020 | USD | 16.1661 | 16.6248 | 14.7374 | 15.3252 | 15.3252 | -0.885 (-5.46%) | 62,263 |
| 20 Oct 2020 | USD | 17.879 | 17.9745 | 16.0045 | 16.2098 | 16.2098 | -1.651 (-9.25%) | 72,946 |
| 19 Oct 2020 | USD | 15.9976 | 19.5834 | 15.9976 | 17.8611 | 17.8611 | +1.898 (+11.89%) | 100,910 |
| 18 Oct 2020 | USD | 18.9653 | 20.0826 | 15.9316 | 15.9632 | 15.9632 | -2.973 (-15.70%) | 80,191 |
| 17 Oct 2020 | USD | 21.917 | 22.0404 | 15.1296 | 18.9358 | 18.9358 | -2.916 (-13.34%) | 122,629 |
