| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2021 | USD | 15.2213 | 15.8331 | 15.2043 | 15.4725 | 15.4725 | +0.253 (+1.66%) | 0 |
| 10 Sep 2021 | USD | 16.2591 | 16.6166 | 15.0535 | 15.2195 | 15.2195 | -1.042 (-6.41%) | 0 |
| 9 Sep 2021 | USD | 16.4166 | 16.8305 | 16.1437 | 16.2614 | 16.2614 | -0.269 (-1.63%) | 141 |
| 8 Sep 2021 | USD | 16.2555 | 16.7906 | 15.3082 | 16.5301 | 16.5301 | +0.289 (+1.78%) | 0 |
| 7 Sep 2021 | USD | 18.6371 | 18.709 | 15.604 | 16.2409 | 16.2409 | -2.402 (-12.88%) | 67 |
| 6 Sep 2021 | USD | 18.677 | 18.8196 | 18.2823 | 18.6426 | 18.6426 | -0.032 (-0.17%) | 0 |
| 5 Sep 2021 | USD | 18.3721 | 18.7585 | 18.193 | 18.6741 | 18.6741 | +0.309 (+1.68%) | 0 |
| 4 Sep 2021 | USD | 18.71 | 18.9313 | 18.1619 | 18.3649 | 18.3649 | -0.35 (-1.87%) | 783 |
| 3 Sep 2021 | USD | 17.9838 | 19.023 | 17.7096 | 18.7146 | 18.7146 | +0.727 (+4.04%) | 374 |
| 2 Sep 2021 | USD | 17.9104 | 18.1382 | 17.7245 | 17.9876 | 17.9876 | +0.077 (+0.43%) | 559 |
| 1 Sep 2021 | USD | 16.0526 | 17.9104 | 15.8855 | 17.9104 | 17.9104 | +1.851 (+11.53%) | 1,050 |
| 31 Aug 2021 | USD | 15.1162 | 16.0999 | 15.0091 | 16.059 | 16.059 | +0.943 (+6.24%) | 0 |
| 30 Aug 2021 | USD | 15.2326 | 15.5928 | 14.7558 | 15.1162 | 15.1162 | -0.113 (-0.74%) | 348 |
| 29 Aug 2021 | USD | 16.6235 | 16.8102 | 14.9302 | 15.2294 | 15.2294 | -1.382 (-8.32%) | 0 |
| 28 Aug 2021 | USD | 14.607 | 16.655 | 13.8677 | 16.6113 | 16.6113 | +2.045 (+14.04%) | 0 |
| 27 Aug 2021 | USD | 15.6566 | 16.025 | 13.3435 | 14.5667 | 14.5667 | -1.09 (-6.96%) | 180,265 |
| 26 Aug 2021 | USD | 15.6086 | 16.6348 | 13.4408 | 15.6566 | 15.6566 | +0.047 (+0.30%) | 189,991 |
| 25 Aug 2021 | USD | 15.7761 | 16.3694 | 13.418 | 15.6099 | 15.6099 | -0.176 (-1.12%) | 198,919 |
| 24 Aug 2021 | USD | 16.032 | 16.9519 | 13.8357 | 15.7862 | 15.7862 | -0.246 (-1.53%) | 168,861 |
| 23 Aug 2021 | USD | 16.0123 | 16.6884 | 14.1488 | 16.032 | 16.032 | +0.016 (+0.10%) | 205,265 |
| 22 Aug 2021 | USD | 14.0664 | 16.1017 | 13.6745 | 16.0161 | 16.0161 | +1.95 (+13.87%) | 212,319 |
| 21 Aug 2021 | USD | 14.6926 | 16.7167 | 13.9294 | 14.0657 | 14.0657 | -0.627 (-4.27%) | 179,285 |
| 20 Aug 2021 | USD | 16.0063 | 16.6464 | 13.723 | 14.6926 | 14.6926 | -1.316 (-8.22%) | 187,897 |
| 19 Aug 2021 | USD | 13.379 | 16.1517 | 12.8988 | 16.009 | 16.009 | +2.615 (+19.52%) | 199,827 |
| 18 Aug 2021 | USD | 15.4059 | 15.907 | 13.3939 | 13.3939 | 13.3939 | -2.012 (-13.06%) | 88,567 |
| 17 Aug 2021 | USD | 15.2459 | 16.8058 | 15.2459 | 15.4059 | 15.4059 | +0.127 (+0.83%) | 189,755 |
| 16 Aug 2021 | USD | 15.4269 | 16.9554 | 13.8585 | 15.2792 | 15.2792 | -0.139 (-0.90%) | 191,525 |
| 15 Aug 2021 | USD | 14.7278 | 16.642 | 13.6834 | 15.4183 | 15.4183 | +0.693 (+4.71%) | 181,242 |
| 14 Aug 2021 | USD | 16.5912 | 16.859 | 13.8231 | 14.7251 | 14.7251 | -1.876 (-11.30%) | 158,160 |
| 13 Aug 2021 | USD | 15.6719 | 17.5086 | 13.9656 | 16.6009 | 16.6009 | +0.958 (+6.12%) | 205,274 |
