| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2021 | USD | 13.0498 | 15.0949 | 12.0721 | 14.0972 | 14.0972 | +1.048 (+8.04%) | 28,122 |
| 12 Jun 2021 | USD | 14.3392 | 14.9754 | 12.6568 | 13.0487 | 13.0487 | -1.284 (-8.96%) | 27,489 |
| 11 Jun 2021 | USD | 13.0249 | 14.714 | 12.6503 | 14.3332 | 14.3332 | +1.315 (+10.10%) | 29,935 |
| 10 Jun 2021 | USD | 13.5377 | 15.0311 | 12.8377 | 13.0179 | 13.0179 | -0.506 (-3.74%) | 23,357 |
| 9 Jun 2021 | USD | 13.6304 | 14.8579 | 12.6232 | 13.5238 | 13.5238 | -0.146 (-1.07%) | 26,690 |
| 8 Jun 2021 | USD | 15.5666 | 16.0618 | 12.9814 | 13.6697 | 13.6697 | -1.936 (-12.41%) | 26,655 |
| 7 Jun 2021 | USD | 15.9104 | 17.1704 | 14.5013 | 15.6056 | 15.6056 | -0.302 (-1.90%) | 30,634 |
| 6 Jun 2021 | USD | 13.7591 | 16.5961 | 13.6353 | 15.9081 | 15.9081 | +2.162 (+15.73%) | 31,189 |
| 5 Jun 2021 | USD | 14.0861 | 15.3471 | 13.5308 | 13.7457 | 13.7457 | -0.343 (-2.43%) | 22,733 |
| 4 Jun 2021 | USD | 14.9904 | 14.9904 | 13.4112 | 14.0884 | 14.0884 | -0.896 (-5.98%) | 29,964 |
| 3 Jun 2021 | USD | 14.1251 | 15.1918 | 13.9584 | 14.9841 | 14.9841 | +0.843 (+5.96%) | 31,456 |
| 2 Jun 2021 | USD | 13.832 | 15.6375 | 13.4224 | 14.1414 | 14.1414 | +0.321 (+2.32%) | 10,502 |
| 1 Jun 2021 | USD | 14.1992 | 14.3288 | 13.2953 | 13.8203 | 13.8203 | -0.334 (-2.36%) | 1,016 |
| 31 May 2021 | USD | 12.7053 | 14.2039 | 11.9218 | 14.1539 | 14.1539 | +1.443 (+11.35%) | 689 |
| 30 May 2021 | USD | 12.8908 | 14.0388 | 12.3169 | 12.7111 | 12.7111 | -0.246 (-1.90%) | 552 |
| 29 May 2021 | USD | 12.6739 | 13.5287 | 12.3069 | 12.9572 | 12.9572 | +0.253 (+1.99%) | 103 |
| 28 May 2021 | USD | 15.0435 | 15.1392 | 12.2659 | 12.7045 | 12.7045 | -2.327 (-15.48%) | 12 |
| 27 May 2021 | USD | 15.9878 | 15.9985 | 14.713 | 15.0316 | 15.0316 | -0.952 (-5.95%) | 185 |
| 26 May 2021 | USD | 14.1557 | 15.9834 | 13.8705 | 15.9834 | 15.9834 | +1.879 (+13.32%) | 268 |
| 25 May 2021 | USD | 13.8789 | 14.4403 | 12.5704 | 14.1045 | 14.1045 | +0.239 (+1.73%) | 32 |
| 24 May 2021 | USD | 11.0247 | 14.0311 | 10.9759 | 13.8653 | 13.8653 | +2.79 (+25.19%) | 26,212 |
| 23 May 2021 | USD | 14.2218 | 14.7969 | 9.1217 | 11.0753 | 11.0753 | -3.13 (-22.04%) | 20,937 |
| 22 May 2021 | USD | 15.0546 | 15.3773 | 13.3742 | 14.2055 | 14.2055 | -0.816 (-5.43%) | 20,554 |
| 21 May 2021 | USD | 17.2348 | 18.1875 | 13.0605 | 15.0212 | 15.0212 | -2.181 (-12.68%) | 245 |
| 20 May 2021 | USD | 15.1578 | 18.4976 | 13.3686 | 17.2022 | 17.2022 | +1.945 (+12.75%) | 492 |
| 19 May 2021 | USD | 20.855 | 21.2121 | 12.0272 | 15.257 | 15.257 | -5.637 (-26.98%) | 320 |
| 18 May 2021 | USD | 19.8833 | 21.7052 | 19.6821 | 20.8936 | 20.8936 | +1.076 (+5.43%) | 760 |
| 17 May 2021 | USD | 22.0632 | 22.0648 | 19.0774 | 19.8176 | 19.8176 | -2.237 (-10.14%) | 767 |
| 16 May 2021 | USD | 22.8869 | 24.3827 | 20.4493 | 22.0547 | 22.0547 | -0.889 (-3.88%) | 611 |
| 15 May 2021 | USD | 23.8835 | 25.7248 | 22.8627 | 22.944 | 22.944 | -0.967 (-4.04%) | 799 |
