| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 22.9968 | 24.3322 | 21.4767 | 23.911 | 23.911 | +0.882 (+3.83%) | 718 |
| 13 May 2021 | USD | 23.701 | 24.9616 | 21.9708 | 23.029 | 23.029 | -0.647 (-2.73%) | 1,778 |
| 12 May 2021 | USD | 25.5825 | 27.4451 | 23.6762 | 23.6762 | 23.6762 | -1.93 (-7.54%) | 1,828 |
| 11 May 2021 | USD | 20.71 | 25.6407 | 19.8276 | 25.6065 | 25.6065 | +4.887 (+23.59%) | 695 |
| 10 May 2021 | USD | 20.5841 | 21.9948 | 19.3065 | 20.7191 | 20.7191 | +0.112 (+0.54%) | 22,338 |
| 9 May 2021 | USD | 20.8962 | 24.3204 | 19.7109 | 20.6072 | 20.6072 | -0.239 (-1.15%) | 22,682 |
| 8 May 2021 | USD | 18.3994 | 21.5721 | 18.2412 | 20.8465 | 20.8465 | +2.443 (+13.28%) | 8,390 |
| 7 May 2021 | USD | 18.4448 | 20.1399 | 17.6879 | 18.403 | 18.403 | -0.046 (-0.25%) | 38,208 |
| 6 May 2021 | USD | 19.2461 | 19.7968 | 17.9132 | 18.4489 | 18.4489 | -0.785 (-4.08%) | 12,708 |
| 5 May 2021 | USD | 18.1913 | 20.7306 | 17.9863 | 19.2344 | 19.2344 | +1.1 (+6.06%) | 38,116 |
| 4 May 2021 | USD | 20.4999 | 21.0533 | 16.9735 | 18.1346 | 18.1346 | -2.298 (-11.25%) | 45,345 |
| 3 May 2021 | USD | 16.7381 | 21.2202 | 16.7329 | 20.4325 | 20.4325 | +3.692 (+22.05%) | 41,417 |
| 2 May 2021 | USD | 17.1449 | 18.1266 | 16.0777 | 16.7408 | 16.7408 | -0.41 (-2.39%) | 31,991 |
| 1 May 2021 | USD | 16.8598 | 18.1272 | 16.1015 | 17.1505 | 17.1505 | +0.29 (+1.72%) | 34,205 |
| 30 Apr 2021 | USD | 17.0495 | 17.2897 | 15.2883 | 16.8603 | 16.8603 | -0.194 (-1.14%) | 34,723 |
| 29 Apr 2021 | USD | 16.7557 | 17.1714 | 15.3183 | 17.0539 | 17.0539 | +0.303 (+1.81%) | 34,201 |
| 28 Apr 2021 | USD | 17.049 | 17.362 | 14.943 | 16.7505 | 16.7505 | -0.287 (-1.68%) | 29,941 |
| 27 Apr 2021 | USD | 16.1265 | 17.1224 | 15.8263 | 17.0374 | 17.0374 | +0.9 (+5.58%) | 30,889 |
| 26 Apr 2021 | USD | 14.9309 | 16.1376 | 14.5381 | 16.1376 | 16.1376 | +1.229 (+8.24%) | 32,391 |
| 25 Apr 2021 | USD | 14.1765 | 15.148 | 13.7829 | 14.909 | 14.909 | +0.715 (+5.04%) | 27,834 |
| 24 Apr 2021 | USD | 15.0797 | 15.2483 | 13.6319 | 14.1938 | 14.1938 | -0.902 (-5.98%) | 27,088 |
| 23 Apr 2021 | USD | 15.292 | 15.6687 | 13.4328 | 15.0961 | 15.0961 | -0.21 (-1.37%) | 30,102 |
| 22 Apr 2021 | USD | 15.2526 | 16.8892 | 14.729 | 15.3064 | 15.3064 | +0.065 (+0.43%) | 28,592 |
| 21 Apr 2021 | USD | 14.8201 | 15.8131 | 14.1463 | 15.2413 | 15.2413 | +0.438 (+2.96%) | 31,345 |
| 20 Apr 2021 | USD | 13.8316 | 15.09 | 13.0622 | 14.803 | 14.803 | +0.944 (+6.81%) | 30,340 |
| 19 Apr 2021 | USD | 14.3906 | 14.8331 | 13.2789 | 13.8587 | 13.8587 | -0.526 (-3.66%) | 26,945 |
| 18 Apr 2021 | USD | 14.8505 | 15.0943 | 12.8994 | 14.3848 | 14.3848 | -0.48 (-3.23%) | 27,857 |
| 17 Apr 2021 | USD | 16.085 | 16.6071 | 14.7716 | 14.8653 | 14.8653 | -1.235 (-7.67%) | 32,406 |
| 16 Apr 2021 | USD | 18.2349 | 18.6595 | 15.5524 | 16.0999 | 16.0999 | -2.123 (-11.65%) | 37,983 |
| 15 Apr 2021 | USD | 17.1318 | 18.4167 | 16.5602 | 18.2234 | 18.2234 | +1.1 (+6.43%) | 36,398 |
