| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 15.5903 | 17.709 | 15.2589 | 17.123 | 17.123 | +1.516 (+9.72%) | 36,041 |
| 13 Apr 2021 | USD | 13.97 | 15.8886 | 13.4775 | 15.6066 | 15.6066 | +1.624 (+11.61%) | 25,470 |
| 12 Apr 2021 | USD | 14.0558 | 14.4114 | 13.0871 | 13.9827 | 13.9827 | -0.072 (-0.52%) | 28,267 |
| 11 Apr 2021 | USD | 13.2195 | 14.2271 | 13.1472 | 14.0552 | 14.0552 | +0.838 (+6.34%) | 27,847 |
| 10 Apr 2021 | USD | 12.8427 | 13.6154 | 12.5525 | 13.2175 | 13.2175 | +0.369 (+2.87%) | 9,143 |
| 9 Apr 2021 | USD | 13.0327 | 13.1219 | 12.7464 | 12.8483 | 12.8483 | -0.183 (-1.41%) | 286 |
| 8 Apr 2021 | USD | 12.2995 | 13.0511 | 12.2247 | 13.0317 | 13.0317 | +0.706 (+5.73%) | 24,269 |
| 7 Apr 2021 | USD | 12.7526 | 12.8418 | 10.7393 | 12.3255 | 12.3255 | -0.432 (-3.39%) | 22,954 |
| 6 Apr 2021 | USD | 11.4037 | 13.3129 | 11.1943 | 12.7579 | 12.7579 | +1.369 (+12.02%) | 25,155 |
| 5 Apr 2021 | USD | 12.5943 | 12.9835 | 11.216 | 11.3891 | 11.3891 | -1.205 (-9.57%) | 22,541 |
| 4 Apr 2021 | USD | 12.7993 | 12.9894 | 11.3965 | 12.5938 | 12.5938 | -0.207 (-1.62%) | 13,618 |
| 3 Apr 2021 | USD | 13.518 | 13.531 | 12.1454 | 12.8007 | 12.8007 | -0.719 (-5.32%) | 361 |
| 2 Apr 2021 | USD | 12.4766 | 13.5813 | 12.3719 | 13.52 | 13.52 | +1.043 (+8.36%) | 24,887 |
| 1 Apr 2021 | USD | 12.1049 | 12.5509 | 12.0658 | 12.4771 | 12.4771 | +0.372 (+3.07%) | 22,753 |
| 31 Mar 2021 | USD | 11.6485 | 12.2909 | 11.3138 | 12.1053 | 12.1053 | +0.455 (+3.91%) | 22,075 |
| 30 Mar 2021 | USD | 11.4822 | 11.7428 | 11.3196 | 11.6502 | 11.6502 | +0.168 (+1.46%) | 21,245 |
| 29 Mar 2021 | USD | 9.2517 | 11.5927 | 9.0381 | 11.4827 | 11.4827 | +2.229 (+24.09%) | 20,940 |
| 28 Mar 2021 | USD | 9.5326 | 9.5627 | 8.9806 | 9.2533 | 9.2533 | -0.283 (-2.97%) | 18,213 |
| 27 Mar 2021 | USD | 9.4508 | 9.6226 | 8.9902 | 9.5367 | 9.5367 | +0.086 (+0.90%) | 19,779 |
| 26 Mar 2021 | USD | 8.6149 | 9.4512 | 8.6149 | 9.4512 | 9.4512 | +0.834 (+9.68%) | 18,541 |
| 25 Mar 2021 | USD | 8.7477 | 8.9949 | 8.4751 | 8.6173 | 8.6173 | -0.135 (-1.54%) | 16,706 |
| 24 Mar 2021 | USD | 9.2829 | 9.7673 | 8.6032 | 8.7521 | 8.7521 | -0.537 (-5.78%) | 10,566 |
| 23 Mar 2021 | USD | 10.9937 | 11.1847 | 9.2248 | 9.2888 | 9.2888 | -1.705 (-15.51%) | 1,300 |
| 22 Mar 2021 | USD | 11.6592 | 11.7778 | 10.8829 | 10.9942 | 10.9942 | -0.665 (-5.70%) | 1,005 |
| 21 Mar 2021 | USD | 11.7459 | 11.8222 | 11.4363 | 11.6593 | 11.6593 | -0.093 (-0.79%) | 587 |
| 20 Mar 2021 | USD | 11.7964 | 12.1481 | 11.7525 | 11.7525 | 11.7525 | -0.043 (-0.37%) | 448 |
| 19 Mar 2021 | USD | 11.5886 | 11.9494 | 11.3521 | 11.796 | 11.796 | +0.206 (+1.78%) | 3,050 |
| 18 Mar 2021 | USD | 10.2462 | 11.9081 | 10.0409 | 11.59 | 11.59 | +1.342 (+13.10%) | 7,344 |
| 17 Mar 2021 | USD | 10.0106 | 10.3278 | 9.6423 | 10.2478 | 10.2478 | +0.235 (+2.35%) | 31,425 |
| 16 Mar 2021 | USD | 10.0537 | 10.2142 | 9.5327 | 10.0125 | 10.0125 | -0.042 (-0.41%) | 39,825 |
