| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 10.4042 | 10.6313 | 9.6994 | 10.054 | 10.054 | -0.394 (-3.77%) | 41,409 |
| 14 Mar 2021 | USD | 10.801 | 10.8728 | 10.1997 | 10.4479 | 10.4479 | -0.353 (-3.27%) | 42,563 |
| 13 Mar 2021 | USD | 9.9769 | 10.9122 | 9.7604 | 10.8007 | 10.8007 | +0.817 (+8.18%) | 23,629 |
| 12 Mar 2021 | USD | 10.5977 | 10.6588 | 9.7371 | 9.9839 | 9.9839 | -0.613 (-5.78%) | 8,311 |
| 11 Mar 2021 | USD | 10.0573 | 11.7307 | 9.6792 | 10.5967 | 10.5967 | +0.541 (+5.38%) | 70,028 |
| 10 Mar 2021 | USD | 10.4325 | 10.5744 | 9.8717 | 10.0555 | 10.0555 | -0.369 (-3.54%) | 39,566 |
| 9 Mar 2021 | USD | 10.2607 | 10.5251 | 9.9956 | 10.4246 | 10.4246 | +0.162 (+1.57%) | 43,253 |
| 8 Mar 2021 | USD | 9.6021 | 10.2814 | 9.3253 | 10.263 | 10.263 | +0.662 (+6.90%) | 38,336 |
| 7 Mar 2021 | USD | 9.329 | 9.7462 | 9.1464 | 9.601 | 9.601 | +0.262 (+2.80%) | 37,800 |
| 6 Mar 2021 | USD | 8.5863 | 9.4077 | 8.5072 | 9.3394 | 9.3394 | +0.753 (+8.78%) | 14,163 |
| 5 Mar 2021 | USD | 8.6343 | 8.6681 | 8.125 | 8.5859 | 8.5859 | -0.045 (-0.53%) | 34,055 |
| 4 Mar 2021 | USD | 8.8405 | 9.1859 | 8.4622 | 8.6313 | 8.6313 | -0.211 (-2.39%) | 34,229 |
| 3 Mar 2021 | USD | 8.4482 | 9.3254 | 8.2987 | 8.8424 | 8.8424 | +0.395 (+4.67%) | 35,463 |
| 2 Mar 2021 | USD | 8.825 | 9.0058 | 8.1882 | 8.4479 | 8.4479 | -0.378 (-4.28%) | 35,019 |
| 1 Mar 2021 | USD | 7.9724 | 8.8418 | 7.936 | 8.8257 | 8.8257 | +0.854 (+10.71%) | 37,084 |
| 28 Feb 2021 | USD | 8.1845 | 8.3055 | 7.3177 | 7.9721 | 7.9721 | -0.213 (-2.60%) | 33,755 |
| 27 Feb 2021 | USD | 8.1412 | 8.7631 | 8.0483 | 8.1851 | 8.1851 | +0.044 (+0.54%) | 17,985 |
| 26 Feb 2021 | USD | 8.3082 | 8.7773 | 7.9269 | 8.1413 | 8.1413 | -0.173 (-2.08%) | 315 |
| 25 Feb 2021 | USD | 10.7842 | 10.9656 | 8.2483 | 8.3144 | 8.3144 | -2.465 (-22.87%) | 324 |
| 24 Feb 2021 | USD | 9.7196 | 11.3438 | 9.0844 | 10.7792 | 10.7792 | +1.066 (+10.98%) | 41,765 |
| 23 Feb 2021 | USD | 10.0148 | 10.637 | 8.3006 | 9.7129 | 9.7129 | -0.303 (-3.03%) | 32,079 |
| 22 Feb 2021 | USD | 10.8781 | 10.8829 | 8.8831 | 10.0162 | 10.0162 | -0.862 (-7.92%) | 30,433 |
| 21 Feb 2021 | USD | 10.7878 | 11.0952 | 10.6239 | 10.8781 | 10.8781 | +0.091 (+0.85%) | 33,075 |
| 20 Feb 2021 | USD | 11.2317 | 13.2853 | 10.6656 | 10.7868 | 10.7868 | -0.445 (-3.96%) | 32,821 |
| 19 Feb 2021 | USD | 11.0047 | 11.3239 | 10.7009 | 11.2318 | 11.2318 | +0.223 (+2.03%) | 42,610 |
| 18 Feb 2021 | USD | 10.3865 | 11.1785 | 10.3865 | 11.0085 | 11.0085 | +0.643 (+6.21%) | 44,119 |
| 17 Feb 2021 | USD | 10.2082 | 10.6551 | 9.7956 | 10.3651 | 10.3651 | +0.149 (+1.46%) | 40,387 |
| 16 Feb 2021 | USD | 11.5822 | 11.8245 | 9.7757 | 10.2157 | 10.2157 | -1.364 (-11.78%) | 41,080 |
| 15 Feb 2021 | USD | 10.579 | 12.0826 | 9.9676 | 11.5796 | 11.5796 | +1 (+9.45%) | 45,216 |
| 14 Feb 2021 | USD | 10.7786 | 12.2715 | 10.5241 | 10.5797 | 10.5797 | -0.2 (-1.85%) | 41,092 |
