| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2021 | USD | 12.409 | 12.5161 | 10.4061 | 10.7796 | 10.7796 | -1.634 (-13.16%) | 39,601 |
| 12 Feb 2021 | USD | 10.2212 | 12.5286 | 9.9941 | 12.4134 | 12.4134 | +2.194 (+21.47%) | 19,178 |
| 11 Feb 2021 | USD | 9.9945 | 10.3515 | 9.7907 | 10.2195 | 10.2195 | +0.225 (+2.25%) | 38,025 |
| 10 Feb 2021 | USD | 11.7221 | 12.2389 | 9.6714 | 9.9945 | 9.9945 | -1.727 (-14.74%) | 37,208 |
| 9 Feb 2021 | USD | 10.2177 | 11.986 | 9.9899 | 11.7217 | 11.7217 | +1.501 (+14.69%) | 44,100 |
| 8 Feb 2021 | USD | 10.2471 | 11.4985 | 9.4908 | 10.2206 | 10.2206 | -0.025 (-0.25%) | 39,359 |
| 7 Feb 2021 | USD | 10.0671 | 10.8878 | 9.5348 | 10.2458 | 10.2458 | +0.177 (+1.76%) | 42,666 |
| 6 Feb 2021 | USD | 10.1744 | 11.5104 | 9.7086 | 10.0683 | 10.0683 | -0.1 (-0.99%) | 38,860 |
| 5 Feb 2021 | USD | 9.8594 | 11.8697 | 9.3597 | 10.1687 | 10.1687 | +0.309 (+3.13%) | 39,537 |
| 4 Feb 2021 | USD | 10.0137 | 11.2904 | 9.6923 | 9.86 | 9.86 | -0.144 (-1.44%) | 41,180 |
| 3 Feb 2021 | USD | 9.7421 | 10.9207 | 9.1661 | 10.0036 | 10.0036 | +0.256 (+2.63%) | 41,861 |
| 2 Feb 2021 | USD | 8.2827 | 10.1378 | 8.2827 | 9.7476 | 9.7476 | +1.47 (+17.76%) | 38,132 |
| 1 Feb 2021 | USD | 9.0208 | 9.3373 | 7.7853 | 8.2778 | 8.2778 | -0.743 (-8.23%) | 33,185 |
| 31 Jan 2021 | USD | 9.4952 | 9.5973 | 8.8544 | 9.0205 | 9.0205 | -0.472 (-4.97%) | 34,341 |
| 30 Jan 2021 | USD | 9.4563 | 9.6631 | 9.1335 | 9.4924 | 9.4924 | +0.035 (+0.37%) | 36,634 |
| 29 Jan 2021 | USD | 9.0204 | 9.8236 | 8.6914 | 9.4576 | 9.4576 | +0.432 (+4.79%) | 28,424 |
| 28 Jan 2021 | USD | 7.4189 | 9.2386 | 7.3664 | 9.0256 | 9.0256 | +1.606 (+21.65%) | 1,008 |
| 27 Jan 2021 | USD | 9.2687 | 9.3166 | 7.1946 | 7.4193 | 7.4193 | -1.831 (-19.80%) | 28,979 |
| 26 Jan 2021 | USD | 8.3968 | 9.3688 | 8.0738 | 9.2506 | 9.2506 | +0.853 (+10.16%) | 37,000 |
| 25 Jan 2021 | USD | 9.0176 | 9.7604 | 8.3388 | 8.3973 | 8.3973 | -0.623 (-6.91%) | 36,255 |
| 24 Jan 2021 | USD | 7.8292 | 9.2486 | 7.7309 | 9.0204 | 9.0204 | +1.194 (+15.25%) | 35,235 |
| 23 Jan 2021 | USD | 7.8519 | 8.1063 | 7.5776 | 7.8266 | 7.8266 | -0.024 (-0.30%) | 31,104 |
| 22 Jan 2021 | USD | 7.0771 | 8.0964 | 6.6652 | 7.8504 | 7.8504 | +0.775 (+10.95%) | 27,985 |
| 21 Jan 2021 | USD | 8.7224 | 8.8039 | 6.9973 | 7.0755 | 7.0755 | -1.654 (-18.94%) | 29,524 |
| 20 Jan 2021 | USD | 9.2953 | 9.4912 | 7.9466 | 8.7292 | 8.7292 | -0.566 (-6.09%) | 35,666 |
| 19 Jan 2021 | USD | 7.9989 | 9.7856 | 7.9512 | 9.2949 | 9.2949 | +1.295 (+16.19%) | 37,692 |
| 18 Jan 2021 | USD | 8.241 | 8.6162 | 7.5357 | 7.9997 | 7.9997 | -0.237 (-2.88%) | 32,373 |
| 17 Jan 2021 | USD | 7.8823 | 8.682 | 7.4804 | 8.2369 | 8.2369 | +0.347 (+4.39%) | 35,034 |
| 16 Jan 2021 | USD | 7.6879 | 8.6034 | 7.5833 | 7.8903 | 7.8903 | +0.202 (+2.62%) | 31,560 |
| 15 Jan 2021 | USD | 7.9935 | 8.5639 | 7.322 | 7.6885 | 7.6885 | -0.304 (-3.80%) | 31,421 |
