| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 18.0426 | 18.0426 | 18.0426 | 18.0426 | 23.9967 | +0.493 (+2.81%) | 375 |
| 8 Mar 2023 | USD | 17.6778 | 17.6778 | 17.5499 | 17.5499 | 23.3414 | +0.226 (+1.31%) | 1,727 |
| 7 Mar 2023 | USD | 17.5366 | 17.5366 | 17.3236 | 17.3236 | 23.0404 | -0.426 (-2.40%) | 2,628 |
| 6 Mar 2023 | USD | 17.6165 | 17.7497 | 17.6165 | 17.7497 | 23.6071 | +0.173 (+0.98%) | 3,229 |
| 3 Mar 2023 | USD | 17.4434 | 17.5766 | 17.3702 | 17.5766 | 23.3769 | +0.293 (+1.70%) | 1,277 |
| 2 Mar 2023 | USD | 17.1638 | 17.2836 | 17.1505 | 17.2836 | 22.9872 | -0.053 (-0.31%) | 3,680 |
| 1 Mar 2023 | USD | 17.273 | 17.3369 | 17.1971 | 17.3369 | 23.0581 | +0.362 (+2.13%) | 1,727 |
| 28 Feb 2023 | USD | 17.0919 | 17.0919 | 16.8842 | 16.9747 | 22.5764 | +0.024 (+0.14%) | 5,032 |
| 27 Feb 2023 | USD | 16.9507 | 16.9507 | 16.9507 | 16.9507 | 22.5444 | +0.519 (+3.16%) | 3,379 |
| 24 Feb 2023 | USD | 16.5379 | 16.5379 | 16.4314 | 16.4314 | 21.8538 | -0.213 (-1.28%) | 3,079 |
| 23 Feb 2023 | USD | 16.5513 | 16.7111 | 16.498 | 16.6445 | 22.1372 | 0.0 (0.0%) | 2,253 |
| 22 Feb 2023 | USD | 16.7244 | 16.7244 | 16.5846 | 16.6445 | 22.1372 | -0.181 (-1.08%) | 2,103 |
| 21 Feb 2023 | USD | 16.723 | 16.8256 | 16.723 | 16.8256 | 22.378 | -0.059 (-0.35%) | 375 |
| 17 Feb 2023 | USD | 16.7643 | 16.8842 | 16.7643 | 16.8842 | 22.456 | +0.232 (+1.39%) | 1,502 |
| 16 Feb 2023 | USD | 16.8975 | 16.8975 | 16.6525 | 16.6525 | 22.1478 | -0.045 (-0.27%) | 526 |
| 15 Feb 2023 | USD | 16.6977 | 16.6977 | 16.6977 | 16.6977 | 22.2079 | +0.04 (+0.24%) | 751 |
| 14 Feb 2023 | USD | 16.6578 | 16.6578 | 16.6578 | 16.6578 | 22.1549 | -0.493 (-2.87%) | 901 |
| 13 Feb 2023 | USD | 17.1105 | 17.3768 | 17.1105 | 17.1505 | 22.8102 | +0.333 (+1.98%) | 7,961 |
| 10 Feb 2023 | USD | 16.8176 | 16.8176 | 16.8176 | 16.8176 | 22.3674 | -0.266 (-1.56%) | 300 |
| 9 Feb 2023 | USD | 16.9441 | 17.0839 | 16.8043 | 17.0839 | 22.7216 | +0.272 (+1.62%) | 1,352 |
| 8 Feb 2023 | USD | 16.7776 | 16.8123 | 16.6365 | 16.8123 | 22.3604 | -0.178 (-1.05%) | 751 |
| 7 Feb 2023 | USD | 16.9907 | 16.9907 | 16.4581 | 16.9907 | 22.5976 | +0.266 (+1.59%) | 1,502 |
| 6 Feb 2023 | USD | 16.6791 | 16.7377 | 16.5912 | 16.7244 | 22.2435 | +0.266 (+1.62%) | 5,032 |
| 3 Feb 2023 | USD | 16.3995 | 16.4581 | 16.3995 | 16.4581 | 21.8893 | -0.24 (-1.43%) | 901 |
| 2 Feb 2023 | USD | 16.6391 | 16.6977 | 16.5113 | 16.6977 | 22.2079 | +0.186 (+1.13%) | 2,779 |
| 1 Feb 2023 | USD | 16.5193 | 16.5193 | 16.3116 | 16.5113 | 21.96 | +0.136 (+0.83%) | 1,277 |
| 31 Jan 2023 | USD | 16.3542 | 16.3755 | 16.2024 | 16.3755 | 21.7794 | +0.109 (+0.67%) | 751 |
| 30 Jan 2023 | USD | 16.2663 | 16.2663 | 16.2663 | 16.2663 | 21.6342 | -0.059 (-0.36%) | 300 |
| 27 Jan 2023 | USD | 16.253 | 16.3249 | 16.253 | 16.3249 | 21.7121 | +0.117 (+0.72%) | 751 |
| 26 Jan 2023 | USD | 16.2051 | 16.2077 | 16.1718 | 16.2077 | 21.5562 | -0.051 (-0.31%) | 1,051 |
