| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 18.77 | 18.77 | 18.63 | 18.63 | 18.63 | -0.485 (-2.54%) | 1,000 |
| 4 Apr 2024 | USD | 19 | 19.115 | 19 | 19.115 | 19.115 | +0.265 (+1.41%) | 1,500 |
| 3 Apr 2024 | USD | 19.055 | 19.055 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 600 |
| 2 Apr 2024 | USD | 18.86 | 19 | 18.86 | 19 | 19 | +0.16 (+0.85%) | 1,300 |
| 1 Apr 2024 | USD | 19 | 19 | 18.62 | 18.84 | 18.84 | +0.83 (+4.61%) | 1,500 |
| 28 Mar 2024 | USD | 18.65 | 18.65 | 18 | 18.01 | 18.01 | -0.05 (-0.28%) | 800 |
| 27 Mar 2024 | USD | 18.77 | 18.77 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 900 |
| 26 Mar 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.49 (-2.64%) | 800 |
| 25 Mar 2024 | USD | 17.92 | 18.55 | 17.92 | 18.55 | 18.55 | -0.37 (-1.96%) | 500 |
| 22 Mar 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.32 (+1.72%) | 700 |
| 21 Mar 2024 | USD | 18.435 | 18.86 | 18.3 | 18.6 | 18.6 | +0.31 (+1.69%) | 1,600 |
| 20 Mar 2024 | USD | 17.58 | 18.4 | 17.58 | 18.29 | 18.29 | +0.42 (+2.35%) | 2,200 |
| 19 Mar 2024 | USD | 18.07 | 18.3 | 17.87 | 17.87 | 17.87 | -0.13 (-0.72%) | 3,400 |
| 18 Mar 2024 | USD | 18.39 | 18.39 | 18 | 18 | 18 | -0.05 (-0.28%) | 1,600 |
| 15 Mar 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.29 (+1.63%) | 500 |
| 14 Mar 2024 | USD | 17.76 | 17.79 | 17.76 | 17.76 | 17.76 | -0.445 (-2.44%) | 1,200 |
| 13 Mar 2024 | USD | 18.255 | 18.255 | 17.885 | 18.205 | 18.205 | +0.04 (+0.22%) | 1,200 |
| 12 Mar 2024 | USD | 18.215 | 18.215 | 17.92 | 18.165 | 18.165 | +0.175 (+0.97%) | 1,600 |
| 11 Mar 2024 | USD | 18.06 | 18.06 | 17.97 | 17.99 | 17.99 | -0.1 (-0.55%) | 2,100 |
| 8 Mar 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.255 (-1.39%) | 600 |
| 7 Mar 2024 | USD | 18.04 | 18.345 | 18.04 | 18.345 | 18.345 | -0.195 (-1.05%) | 1,300 |
| 6 Mar 2024 | USD | 18.53 | 18.54 | 18.071 | 18.54 | 18.54 | +0.79 (+4.45%) | 7,500 |
| 5 Mar 2024 | USD | 17.67 | 18.248 | 17.67 | 17.75 | 17.75 | -0.3 (-1.66%) | 3,200 |
| 4 Mar 2024 | USD | 18.54 | 18.54 | 17.96 | 18.05 | 18.05 | +0.29 (+1.63%) | 7,200 |
| 1 Mar 2024 | USD | 17.75 | 17.76 | 17.75 | 17.76 | 17.76 | +0.18 (+1.02%) | 400 |
| 29 Feb 2024 | USD | 17.86 | 18.37 | 17.58 | 17.58 | 17.58 | -0.51 (-2.82%) | 1,300 |
| 28 Feb 2024 | USD | 18.6 | 18.6 | 17.63 | 18.09 | 18.09 | -0.287 (-1.56%) | 1,900 |
| 27 Feb 2024 | USD | 18.599 | 18.6 | 18.13 | 18.377 | 18.377 | +0.027 (+0.15%) | 5,000 |
| 26 Feb 2024 | USD | 18.45 | 18.6 | 18.19 | 18.35 | 18.35 | -0.25 (-1.34%) | 7,900 |
| 23 Feb 2024 | USD | 18.525 | 18.6 | 18.525 | 18.6 | 18.6 | +0.13 (+0.70%) | 2,000 |
