| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 16.1651 | 16.2716 | 16.1385 | 16.2583 | 21.6235 | +0.346 (+2.18%) | 2,628 |
| 24 Jan 2023 | USD | 16.1252 | 16.1784 | 15.9121 | 15.9121 | 21.1631 | -0.559 (-3.40%) | 3,830 |
| 23 Jan 2023 | USD | 15.9334 | 16.4714 | 15.9334 | 16.4714 | 21.907 | +0.578 (+3.64%) | 1,727 |
| 20 Jan 2023 | USD | 15.8056 | 15.8935 | 15.8056 | 15.8935 | 21.1384 | +0.168 (+1.07%) | 976 |
| 19 Jan 2023 | USD | 15.719 | 15.7257 | 15.719 | 15.7257 | 20.9152 | -0.359 (-2.23%) | 676 |
| 18 Jan 2023 | USD | 16.0453 | 16.0852 | 15.9893 | 16.0852 | 21.3933 | +0.365 (+2.32%) | 1,502 |
| 17 Jan 2023 | USD | 15.6724 | 15.7204 | 15.6724 | 15.7204 | 20.9081 | +0.514 (+3.38%) | 601 |
| 13 Jan 2023 | USD | 15.2224 | 15.3529 | 15.2064 | 15.2064 | 20.2245 | +0.067 (+0.44%) | 2,178 |
| 12 Jan 2023 | USD | 15.2277 | 15.3262 | 15.1398 | 15.1398 | 20.1359 | -0.027 (-0.18%) | 2,328 |
| 11 Jan 2023 | USD | 15.1664 | 15.1664 | 15.1664 | 15.1664 | 20.1713 | -0.013 (-0.09%) | 225 |
| 10 Jan 2023 | USD | 15.0866 | 15.1798 | 15.0866 | 15.1798 | 20.1891 | +0.04 (+0.26%) | 375 |
| 9 Jan 2023 | USD | 15.3129 | 15.3329 | 15.1398 | 15.1398 | 20.1359 | -0.06 (-0.39%) | 976 |
| 6 Jan 2023 | USD | 15.1997 | 15.1997 | 15.1997 | 15.1997 | 20.2156 | +0.553 (+3.77%) | 300 |
| 5 Jan 2023 | USD | 14.2077 | 14.6471 | 14.2077 | 14.6471 | 19.4806 | -0.226 (-1.52%) | 1,277 |
| 4 Jan 2023 | USD | 14.767 | 14.8735 | 14.767 | 14.8735 | 19.7818 | -0.28 (-1.85%) | 1,352 |
| 3 Jan 2023 | USD | 15.0866 | 15.1531 | 15.0866 | 15.1531 | 20.1536 | +0.04 (+0.26%) | 601 |
| 30 Dec 2022 | USD | 14.6871 | 15.265 | 14.6871 | 15.1132 | 20.1006 | -0.146 (-0.96%) | 6,984 |
| 29 Dec 2022 | USD | 14.7137 | 15.3542 | 14.7137 | 15.2597 | 20.2954 | 0.0 (0.0%) | 1,652 |
| 28 Dec 2022 | USD | 15.8056 | 15.8056 | 15.233 | 15.2597 | 20.2954 | -0.453 (-2.88%) | 12,166 |
| 27 Dec 2022 | USD | 15.3995 | 15.779 | 15.1345 | 15.7124 | 20.8975 | +0.439 (+2.88%) | 1,277 |
| 23 Dec 2022 | USD | 15.1371 | 15.273 | 15.0732 | 15.273 | 20.3131 | +0.053 (+0.35%) | 5,933 |
| 22 Dec 2022 | USD | 15.1105 | 15.2197 | 15.0466 | 15.2197 | 20.2422 | -0.106 (-0.69%) | 4,431 |
| 21 Dec 2022 | USD | 15.2597 | 15.3262 | 15.0999 | 15.3262 | 20.3838 | -0.4 (-2.54%) | 4,281 |
| 20 Dec 2022 | USD | 15.739 | 15.8362 | 15.6591 | 15.7257 | 20.9152 | -0.21 (-1.32%) | 7,810 |
| 19 Dec 2022 | USD | 15.8722 | 15.9521 | 15.7656 | 15.9361 | 21.195 | -0.069 (-0.43%) | 4,356 |
| 16 Dec 2022 | USD | 15.6591 | 16.0053 | 15.6591 | 16.0053 | 21.287 | +0.16 (+1.01%) | 1,277 |
| 15 Dec 2022 | USD | 15.9587 | 15.9587 | 15.7457 | 15.8455 | 21.0745 | -0.466 (-2.86%) | 4,206 |
| 14 Dec 2022 | USD | 16.3116 | 16.3116 | 16.3116 | 16.3116 | 21.6944 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 16.5246 | 16.5246 | 16.2716 | 16.3116 | 21.6944 | +0.277 (+1.73%) | 12,091 |
| 12 Dec 2022 | USD | 16.0985 | 16.0985 | 16.0346 | 16.0346 | 21.326 | -0.024 (-0.15%) | 1,577 |
