| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 16.0586 | 16.0586 | 16.0586 | 16.0586 | 21.3579 | 0.0 (0.0%) | 1,277 |
| 8 Dec 2022 | USD | 16.0586 | 16.0586 | 16.0586 | 16.0586 | 21.3579 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 16.1012 | 16.1651 | 16.0586 | 16.0586 | 21.3579 | +0.093 (+0.58%) | 1,051 |
| 6 Dec 2022 | USD | 15.9521 | 15.9654 | 15.9521 | 15.9654 | 21.234 | -0.439 (-2.68%) | 751 |
| 5 Dec 2022 | USD | 16.4048 | 16.4048 | 16.4048 | 16.4048 | 21.8184 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 16.0852 | 16.5779 | 16.0852 | 16.4048 | 21.8184 | -0.067 (-0.40%) | 1,126 |
| 1 Dec 2022 | USD | 16.964 | 16.964 | 16.4714 | 16.4714 | 21.907 | -0.266 (-1.59%) | 1,427 |
| 30 Nov 2022 | USD | 16.7377 | 16.7377 | 16.7377 | 16.7377 | 22.2611 | +0.759 (+4.75%) | 676 |
| 29 Nov 2022 | USD | 16.3249 | 16.3249 | 15.9387 | 15.9787 | 21.2517 | -0.12 (-0.74%) | 6,534 |
| 28 Nov 2022 | USD | 16.1198 | 16.1518 | 16.0985 | 16.0985 | 21.411 | -0.011 (-0.07%) | 2,103 |
| 25 Nov 2022 | USD | 16.1092 | 16.1092 | 16.1092 | 16.1092 | 21.4252 | -0.133 (-0.82%) | 150 |
| 23 Nov 2022 | USD | 16.2423 | 16.2423 | 16.2423 | 16.2423 | 21.6023 | +0.213 (+1.33%) | 300 |
| 22 Nov 2022 | USD | 16.0453 | 16.0453 | 15.9654 | 16.0293 | 21.319 | -0.362 (-2.21%) | 751 |
| 21 Nov 2022 | USD | 16.3915 | 16.3915 | 16.3915 | 16.3915 | 21.8007 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 16.3249 | 16.3915 | 16.3249 | 16.3915 | 21.8007 | +0.599 (+3.79%) | 3,379 |
| 17 Nov 2022 | USD | 16.2583 | 16.2583 | 15.7284 | 15.7923 | 21.0038 | -0.266 (-1.66%) | 1,202 |
| 16 Nov 2022 | USD | 16.0586 | 16.0586 | 16.0586 | 16.0586 | 21.3579 | -0.4 (-2.43%) | 375 |
| 15 Nov 2022 | USD | 16.9507 | 16.9507 | 16.4581 | 16.4581 | 21.8893 | -0.213 (-1.28%) | 901 |
| 14 Nov 2022 | USD | 16.6711 | 16.6711 | 16.6711 | 16.6711 | 22.1726 | +0.326 (+2.00%) | 451 |
| 11 Nov 2022 | USD | 16.5313 | 16.8842 | 16.245 | 16.3449 | 21.7387 | -0.419 (-2.50%) | 2,178 |
| 10 Nov 2022 | USD | 16.4181 | 16.7643 | 16.3249 | 16.7643 | 22.2965 | +0.479 (+2.94%) | 2,253 |
| 9 Nov 2022 | USD | 16.2583 | 16.3249 | 16.1052 | 16.285 | 21.6591 | +0.146 (+0.91%) | 16,372 |
| 8 Nov 2022 | USD | 16.0453 | 16.1917 | 15.8455 | 16.1385 | 21.4642 | +1.039 (+6.88%) | 5,783 |
| 7 Nov 2022 | USD | 14.7004 | 15.0999 | 14.7004 | 15.0999 | 20.0829 | +1.112 (+7.95%) | 37,400 |
| 4 Nov 2022 | USD | 14.1345 | 14.1345 | 13.9281 | 13.988 | 18.604 | +0.246 (+1.79%) | 7,210 |
| 3 Nov 2022 | USD | 13.7949 | 13.9148 | 13.7084 | 13.7417 | 18.2765 | -0.173 (-1.24%) | 15,771 |
| 2 Nov 2022 | USD | 14.2077 | 14.4208 | 13.9015 | 13.9148 | 18.5067 | -0.073 (-0.52%) | 7,660 |
| 1 Nov 2022 | USD | 13.8349 | 14.1145 | 13.8149 | 13.988 | 18.604 | +0.246 (+1.79%) | 8,486 |
| 31 Oct 2022 | USD | 13.6884 | 13.7417 | 13.6485 | 13.7417 | 18.2765 | +0.033 (+0.24%) | 19,075 |
| 28 Oct 2022 | USD | 13.6538 | 13.7417 | 13.6418 | 13.7084 | 18.2322 | +0.14 (+1.03%) | 9,012 |
