| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2009 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
| 26 Jun 2009 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | -0.667 (-2.20%) | 870 |
| 25 Jun 2009 | USD | 30.3333 | 30.3333 | 30.3333 | 30.3333 | 40.3433 | +0.333 (+1.11%) | 161 |
| 24 Jun 2009 | USD | 30 | 30 | 30 | 30 | 39.9 | -1 (-3.23%) | 86 |
| 23 Jun 2009 | USD | 31 | 31 | 31 | 31 | 41.23 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | USD | 31 | 31 | 31 | 31 | 41.23 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 31 | 31 | 31 | 31 | 41.23 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 31 | 31 | 31 | 31 | 41.23 | -1.533 (-4.71%) | 98 |
| 17 Jun 2009 | USD | 32.2 | 32.6667 | 32.2 | 32.5333 | 43.2693 | -0.8 (-2.40%) | 44,385 |
| 16 Jun 2009 | USD | 33.3333 | 33.3333 | 33.3333 | 33.3333 | 44.3333 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 33.3333 | 33.3333 | 33.3333 | 33.3333 | 44.3333 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 33.3333 | 33.3333 | 33.3333 | 33.3333 | 44.3333 | +2 (+6.38%) | 446 |
| 11 Jun 2009 | USD | 31.3333 | 31.3333 | 31.3333 | 31.3333 | 41.6733 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 31.3333 | 31.3333 | 31.3333 | 31.3333 | 41.6733 | -1.142 (-3.52%) | 154 |
| 9 Jun 2009 | USD | 32.4752 | 32.4752 | 32.4752 | 32.4752 | 43.192 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 32.4752 | 32.4752 | 32.4752 | 32.4752 | 43.192 | +1.475 (+4.76%) | 338 |
| 5 Jun 2009 | USD | 31 | 31 | 31 | 31 | 41.23 | -0.6 (-1.90%) | 375 |
| 4 Jun 2009 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 42.028 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 42.028 | 0.0 (0.0%) | 0 |
| 2 Jun 2009 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 42.028 | +2.2 (+7.48%) | 158 |
| 1 Jun 2009 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 39.102 | 0.0 (0.0%) | 0 |
| 29 May 2009 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 39.102 | -0.267 (-0.90%) | 315 |
| 28 May 2009 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
| 26 May 2009 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
| 25 May 2009 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
| 20 May 2009 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
