| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 13.7284 | 13.7683 | 13.5686 | 13.5686 | 18.0462 | -0.013 (-0.10%) | 7,961 |
| 26 Oct 2022 | USD | 13.6285 | 13.715 | 13.5819 | 13.5819 | 18.0639 | -0.146 (-1.07%) | 1,577 |
| 25 Oct 2022 | USD | 13.4674 | 13.7284 | 13.4674 | 13.7284 | 18.2588 | +0.24 (+1.78%) | 5,783 |
| 24 Oct 2022 | USD | 13.6445 | 13.7816 | 13.3156 | 13.4887 | 17.94 | -0.027 (-0.20%) | 19,451 |
| 21 Oct 2022 | USD | 13.1358 | 13.5286 | 13.1305 | 13.5153 | 17.9753 | +0.33 (+2.50%) | 4,806 |
| 20 Oct 2022 | USD | 13.2357 | 13.3023 | 13.1851 | 13.1851 | 17.5362 | +0.069 (+0.53%) | 12,391 |
| 19 Oct 2022 | USD | 13.1957 | 13.2091 | 13.1158 | 13.1158 | 17.444 | -0.053 (-0.40%) | 3,455 |
| 18 Oct 2022 | USD | 13.2304 | 13.2477 | 13.0892 | 13.1691 | 17.5149 | +0.213 (+1.64%) | 5,783 |
| 17 Oct 2022 | USD | 12.9854 | 13.1025 | 12.9561 | 12.9561 | 17.2316 | +0.12 (+0.93%) | 2,028 |
| 14 Oct 2022 | USD | 13.036 | 13.2091 | 12.8362 | 12.8362 | 17.0721 | -0.186 (-1.43%) | 9,087 |
| 13 Oct 2022 | USD | 12.7563 | 13.0226 | 12.7563 | 13.0226 | 17.3201 | +0.426 (+3.38%) | 5,708 |
| 12 Oct 2022 | USD | 12.5699 | 13.1558 | 12.5699 | 12.5965 | 16.7533 | -0.093 (-0.73%) | 2,854 |
| 11 Oct 2022 | USD | 12.5433 | 12.9294 | 12.5433 | 12.6897 | 16.8773 | +0.04 (+0.32%) | 11,490 |
| 10 Oct 2022 | USD | 12.9827 | 12.9827 | 12.6498 | 12.6498 | 16.8242 | -0.04 (-0.31%) | 5,482 |
| 7 Oct 2022 | USD | 12.8748 | 12.9294 | 12.6897 | 12.6897 | 16.8773 | -0.16 (-1.24%) | 5,032 |
| 6 Oct 2022 | USD | 13.0093 | 13.0093 | 12.8495 | 12.8495 | 17.0898 | -0.186 (-1.43%) | 5,482 |
| 5 Oct 2022 | USD | 12.8961 | 13.0759 | 12.8629 | 13.036 | 17.3379 | -0.013 (-0.10%) | 19,150 |
| 4 Oct 2022 | USD | 12.9361 | 13.0493 | 12.9361 | 13.0493 | 17.3556 | +0.32 (+2.51%) | 10,289 |
| 3 Oct 2022 | USD | 12.7403 | 12.8988 | 12.7297 | 12.7297 | 16.9305 | +0.359 (+2.91%) | 30,941 |
| 30 Sep 2022 | USD | 12.53 | 12.53 | 12.3702 | 12.3702 | 16.4524 | -0.346 (-2.72%) | 15,471 |
| 29 Sep 2022 | USD | 12.6631 | 12.7164 | 12.5965 | 12.7164 | 16.9128 | -0.186 (-1.44%) | 15,170 |
| 28 Sep 2022 | USD | 12.8895 | 13.0226 | 12.8735 | 12.9028 | 17.1607 | +0.16 (+1.25%) | 183,920 |
| 27 Sep 2022 | USD | 12.9694 | 12.9694 | 12.5832 | 12.743 | 16.9482 | +0.113 (+0.90%) | 256,617 |
| 26 Sep 2022 | USD | 12.783 | 12.8495 | 12.5619 | 12.6298 | 16.7976 | -0.699 (-5.24%) | 85,464 |
| 23 Sep 2022 | USD | 12.9827 | 13.5153 | 12.8895 | 13.3289 | 17.7274 | -0.053 (-0.40%) | 10,364 |
| 22 Sep 2022 | USD | 13.5952 | 13.8881 | 13.2756 | 13.3822 | 17.7983 | +0.266 (+2.03%) | 10,289 |
| 21 Sep 2022 | USD | 13.3209 | 13.4621 | 13.1158 | 13.1158 | 17.444 | -0.32 (-2.38%) | 19,826 |
| 20 Sep 2022 | USD | 13.3422 | 13.5686 | 13.3422 | 13.4354 | 17.8691 | -0.08 (-0.59%) | 75,325 |
| 19 Sep 2022 | USD | 13.3555 | 13.5153 | 13.2091 | 13.5153 | 17.9753 | +0.093 (+0.69%) | 6,233 |
| 16 Sep 2022 | USD | 13.265 | 13.4221 | 13.265 | 13.4221 | 17.8514 | +0.093 (+0.70%) | 9,688 |
