| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | USD | 27.1333 | 27.1333 | 27.1333 | 27.1333 | 36.0873 | +0.133 (+0.49%) | 90 |
| 3 Apr 2009 | USD | 27 | 27 | 27 | 27 | 35.91 | +1 (+3.85%) | 308 |
| 2 Apr 2009 | USD | 26 | 26 | 26 | 26 | 34.58 | +2.667 (+11.43%) | 109 |
| 1 Apr 2009 | USD | 23.3333 | 23.3333 | 23.3333 | 23.3333 | 31.0333 | 0.0 (0.0%) | 0 |
| 31 Mar 2009 | USD | 23.3333 | 23.3333 | 23.3333 | 23.3333 | 31.0333 | +0.2 (+0.86%) | 2,933 |
| 30 Mar 2009 | USD | 23.1333 | 23.1333 | 23.1333 | 23.1333 | 30.7673 | -2.2 (-8.68%) | 83 |
| 27 Mar 2009 | USD | 25.3333 | 25.3333 | 25.3333 | 25.3333 | 33.6933 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | USD | 25.3333 | 25.3333 | 25.3333 | 25.3333 | 33.6933 | 0.0 (0.0%) | 0 |
| 25 Mar 2009 | USD | 25.3333 | 25.3333 | 25.3333 | 25.3333 | 33.6933 | 0.0 (0.0%) | 0 |
| 24 Mar 2009 | USD | 25.2 | 26.2 | 25.2 | 25.3333 | 33.6933 | 0.0 (0.0%) | 548 |
| 23 Mar 2009 | USD | 25.3333 | 25.3333 | 25.3333 | 25.3333 | 33.6933 | +5.6 (+28.38%) | 1,290 |
| 20 Mar 2009 | USD | 19.7333 | 19.7333 | 19.7333 | 19.7333 | 26.2453 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 19.7333 | 19.7333 | 19.7333 | 19.7333 | 26.2453 | 0.0 (0.0%) | 0 |
| 18 Mar 2009 | USD | 19.7333 | 19.7333 | 19.7333 | 19.7333 | 26.2453 | 0.0 (0.0%) | 0 |
| 17 Mar 2009 | USD | 19.7333 | 19.7333 | 19.7333 | 19.7333 | 26.2453 | 0.0 (0.0%) | 0 |
| 16 Mar 2009 | USD | 19.7333 | 19.7333 | 19.7333 | 19.7333 | 26.2453 | 0.0 (0.0%) | 0 |
| 13 Mar 2009 | USD | 19.7333 | 19.7333 | 19.7333 | 19.7333 | 26.2453 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | USD | 19.7333 | 19.7333 | 19.7333 | 19.7333 | 26.2453 | -0.267 (-1.33%) | 248 |
| 11 Mar 2009 | USD | 20 | 20 | 20 | 20 | 26.6 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | USD | 20 | 20 | 20 | 20 | 26.6 | -0.267 (-1.32%) | 113 |
| 9 Mar 2009 | USD | 20.2667 | 20.2667 | 20.2667 | 20.2667 | 26.9547 | -2.467 (-10.85%) | 368 |
| 6 Mar 2009 | USD | 22.7333 | 22.9333 | 22.6667 | 22.7333 | 30.2353 | +1 (+4.60%) | 2,996 |
| 5 Mar 2009 | USD | 21.7333 | 21.7333 | 21.7333 | 21.7333 | 28.9053 | 0.0 (0.0%) | 0 |
| 4 Mar 2009 | USD | 21.7333 | 21.7333 | 21.7333 | 21.7333 | 28.9053 | 0.0 (0.0%) | 0 |
| 3 Mar 2009 | USD | 21.6667 | 21.7333 | 21.6667 | 21.7333 | 28.9053 | -0.8 (-3.55%) | 214 |
| 2 Mar 2009 | USD | 22.5333 | 22.5333 | 22.5333 | 22.5333 | 29.9693 | 0.0 (0.0%) | 0 |
| 27 Feb 2009 | USD | 22.5333 | 22.5333 | 22.5333 | 22.5333 | 29.9693 | -1.267 (-5.32%) | 90 |
| 26 Feb 2009 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 31.654 | 0.0 (0.0%) | 0 |
| 25 Feb 2009 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 31.654 | +1.8 (+8.18%) | 75 |
| 24 Feb 2009 | USD | 22 | 22 | 22 | 22 | 29.26 | 0.0 (0.0%) | 0 |
