| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | USD | 22.2667 | 22.3333 | 22 | 22 | 29.26 | -0.133 (-0.60%) | 3,000 |
| 20 Feb 2009 | USD | 22.1333 | 22.1333 | 22.1333 | 22.1333 | 29.4373 | 0.0 (0.0%) | 0 |
| 19 Feb 2009 | USD | 22.1333 | 22.1333 | 22.1333 | 22.1333 | 29.4373 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | USD | 22 | 22.1333 | 22 | 22.1333 | 29.4373 | -1.667 (-7.00%) | 233 |
| 17 Feb 2009 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 31.654 | 0.0 (0.0%) | 0 |
| 16 Feb 2009 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 31.654 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 31.654 | -0.533 (-2.19%) | 120 |
| 12 Feb 2009 | USD | 24.3333 | 24.3333 | 24.3333 | 24.3333 | 32.3633 | -0.333 (-1.35%) | 323 |
| 11 Feb 2009 | USD | 24.6667 | 24.6667 | 24.6667 | 24.6667 | 32.8067 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 24.6667 | 24.6667 | 24.6667 | 24.6667 | 32.8067 | 0.0 (0.0%) | 0 |
| 9 Feb 2009 | USD | 24.6667 | 24.6667 | 24.6667 | 24.6667 | 32.8067 | 0.0 (0.0%) | 0 |
| 6 Feb 2009 | USD | 24.6667 | 24.6667 | 24.6667 | 24.6667 | 32.8067 | 0.0 (0.0%) | 0 |
| 5 Feb 2009 | USD | 24.6667 | 24.6667 | 24.6667 | 24.6667 | 32.8067 | 0.0 (0.0%) | 0 |
| 4 Feb 2009 | USD | 24.6667 | 24.6667 | 24.6667 | 24.6667 | 32.8067 | 0.0 (0.0%) | 0 |
| 3 Feb 2009 | USD | 24.6667 | 24.6667 | 24.6667 | 24.6667 | 32.8067 | 0.0 (0.0%) | 0 |
| 2 Feb 2009 | USD | 24.6667 | 24.6667 | 24.6667 | 24.6667 | 32.8067 | 0.0 (0.0%) | 0 |
| 30 Jan 2009 | USD | 24.6667 | 24.6667 | 24.6667 | 24.6667 | 32.8067 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | USD | 24.6667 | 24.6667 | 24.6667 | 24.6667 | 32.8067 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | USD | 24.6667 | 24.6667 | 24.6667 | 24.6667 | 32.8067 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | USD | 24.6667 | 24.6667 | 24.6667 | 24.6667 | 32.8067 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | USD | 24.6667 | 24.6667 | 24.6667 | 24.6667 | 32.8067 | -0.667 (-2.63%) | 180 |
| 23 Jan 2009 | USD | 25.3333 | 25.3333 | 25.3333 | 25.3333 | 33.6933 | 0.0 (0.0%) | 0 |
| 22 Jan 2009 | USD | 25.3333 | 25.3333 | 25.3333 | 25.3333 | 33.6933 | -2 (-7.32%) | 83 |
| 21 Jan 2009 | USD | 27.3333 | 27.3333 | 27.3333 | 27.3333 | 36.3533 | 0.0 (0.0%) | 0 |
| 20 Jan 2009 | USD | 27.3333 | 27.3333 | 27.3333 | 27.3333 | 36.3533 | 0.0 (0.0%) | 0 |
| 19 Jan 2009 | USD | 27.3333 | 27.3333 | 27.3333 | 27.3333 | 36.3533 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 27.3333 | 27.3333 | 27.3333 | 27.3333 | 36.3533 | +0.867 (+3.27%) | 300 |
| 15 Jan 2009 | USD | 26.4667 | 26.4667 | 26.4667 | 26.4667 | 35.2007 | -1.2 (-4.34%) | 150 |
| 14 Jan 2009 | USD | 27.6667 | 27.6667 | 27.6667 | 27.6667 | 36.7967 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | USD | 27.6667 | 27.6667 | 27.6667 | 27.6667 | 36.7967 | 0.0 (0.0%) | 0 |
