Yamaha Motor Co. Ltd Recent Share Price (USX:YMHAD)

USX:YMHAD - Yamaha Motor Co Ltd Yamaha Motor Co. Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2009	USD	27.6667	27.6667	27.6667	27.6667	36.7967	0.0 (0.0%)	0
9 Jan 2009	USD	27.6667	27.6667	27.6667	27.6667	36.7967	0.0 (0.0%)	0
8 Jan 2009	USD	27.6667	27.6667	27.6667	27.6667	36.7967	0.0 (0.0%)	0
7 Jan 2009	USD	27.6667	27.6667	27.6667	27.6667	36.7967	0.0 (0.0%)	0
6 Jan 2009	USD	27.6667	27.6667	27.6667	27.6667	36.7967	0.0 (0.0%)	0
5 Jan 2009	USD	27.4667	27.6667	27.4667	27.6667	36.7967	-0.667 (-2.35%)	1,710
2 Jan 2009	USD	28.3333	28.3333	28.3333	28.3333	37.6833	0.0 (0.0%)	0
1 Jan 2009	USD	28.3333	28.3333	28.3333	28.3333	37.6833	0.0 (0.0%)	0
31 Dec 2008	USD	28.3333	28.3333	28.3333	28.3333	37.6833	0.0 (0.0%)	0
30 Dec 2008	USD	28.3333	28.3333	28.3333	28.3333	37.6833	0.0 (0.0%)	0
29 Dec 2008	USD	28.3333	28.3333	28.3333	28.3333	37.6833	0.0 (0.0%)	0
26 Dec 2008	USD	28.3333	28.3333	28.3333	28.3333	37.6833	0.0 (0.0%)	0
25 Dec 2008	USD	28.3333	28.3333	28.3333	28.3333	37.6833	0.0 (0.0%)	0
24 Dec 2008	USD	28.3333	28.3333	28.3333	28.3333	37.6833	0.0 (0.0%)	0
23 Dec 2008	USD	28.3333	28.3333	28.3333	28.3333	37.6833	+0.067 (+0.24%)	375
22 Dec 2008	USD	28.2667	28.2667	28.2667	28.2667	37.5947	+1.2 (+4.43%)	75
19 Dec 2008	USD	27.7333	27.7333	27.0667	27.0667	35.9987	+13.333 (+97.09%)	443
18 Dec 2008	USD	13.7333	13.7333	13.7333	13.7333	18.2653	0.0 (0.0%)	488