| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 13.3955 | 13.4354 | 13.3129 | 13.3289 | 17.7274 | -0.013 (-0.10%) | 6,459 |
| 14 Sep 2022 | USD | 13.3688 | 13.4887 | 13.3422 | 13.3422 | 17.7451 | +0.22 (+1.67%) | 3,379 |
| 13 Sep 2022 | USD | 13.3289 | 13.3822 | 13.1212 | 13.1225 | 17.4529 | -0.493 (-3.62%) | 35,522 |
| 12 Sep 2022 | USD | 13.6538 | 13.6538 | 13.6152 | 13.6152 | 18.1082 | +0.015 (+0.11%) | 3,980 |
| 9 Sep 2022 | USD | 13.5233 | 13.6005 | 13.4754 | 13.6005 | 18.0887 | +0.173 (+1.29%) | 12,241 |
| 8 Sep 2022 | USD | 13.4088 | 13.4354 | 13.3688 | 13.4274 | 17.8584 | +0.162 (+1.22%) | 98,982 |
| 7 Sep 2022 | USD | 13.1891 | 13.2889 | 13.1891 | 13.265 | 17.6425 | -0.011 (-0.08%) | 40,629 |
| 6 Sep 2022 | USD | 13.2956 | 13.3822 | 13.249 | 13.2756 | 17.6565 | -0.186 (-1.39%) | 46,862 |
| 2 Sep 2022 | USD | 13.5153 | 13.5153 | 13.3822 | 13.4621 | 17.9046 | -0.053 (-0.39%) | 9,913 |
| 1 Sep 2022 | USD | 13.4887 | 13.518 | 13.4887 | 13.5153 | 17.9753 | -0.168 (-1.23%) | 5,557 |
| 31 Aug 2022 | USD | 13.7284 | 13.755 | 13.6831 | 13.6831 | 18.1985 | -0.125 (-0.91%) | 5,182 |
| 30 Aug 2022 | USD | 13.8083 | 13.8083 | 13.6911 | 13.8083 | 18.365 | +0.096 (+0.70%) | 12,467 |
| 29 Aug 2022 | USD | 13.715 | 13.7483 | 13.6485 | 13.7124 | 18.2375 | -0.615 (-4.29%) | 3,980 |
| 26 Aug 2022 | USD | 14.3542 | 14.3542 | 14.3276 | 14.3276 | 19.0557 | +0.013 (+0.09%) | 1,202 |
| 25 Aug 2022 | USD | 14.2557 | 14.3142 | 14.1877 | 14.3142 | 19.0379 | +0.133 (+0.94%) | 2,704 |
| 24 Aug 2022 | USD | 14.3542 | 14.4208 | 14.1411 | 14.1811 | 18.8609 | +0.256 (+1.84%) | 9,988 |
| 23 Aug 2022 | USD | 14.0666 | 14.0666 | 13.8815 | 13.9254 | 18.5208 | -0.056 (-0.40%) | 11,415 |
| 22 Aug 2022 | USD | 13.9614 | 13.9814 | 13.8482 | 13.9814 | 18.5953 | -0.133 (-0.94%) | 18,850 |
| 19 Aug 2022 | USD | 14.0213 | 14.1811 | 14.0213 | 14.1145 | 18.7723 | +0.027 (+0.19%) | 3,530 |
| 18 Aug 2022 | USD | 14.1438 | 14.1438 | 14.0879 | 14.0879 | 18.7369 | -0.013 (-0.09%) | 901 |
| 17 Aug 2022 | USD | 13.9627 | 14.1012 | 13.9627 | 14.1012 | 18.7546 | +0.093 (+0.67%) | 1,577 |
| 16 Aug 2022 | USD | 13.9547 | 14.1145 | 13.9547 | 14.008 | 18.6306 | -0.2 (-1.41%) | 9,763 |
| 15 Aug 2022 | USD | 14.1278 | 14.2077 | 14.1278 | 14.2077 | 18.8962 | +0.306 (+2.20%) | 12,842 |
| 12 Aug 2022 | USD | 13.8615 | 13.9015 | 13.8615 | 13.9015 | 18.489 | +0.2 (+1.46%) | 526 |
| 11 Aug 2022 | USD | 13.7017 | 13.7017 | 13.7017 | 13.7017 | 18.2233 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 13.7017 | 13.7017 | 13.7017 | 13.7017 | 18.2233 | +0.499 (+3.78%) | 75 |
| 9 Aug 2022 | USD | 13.1292 | 13.2024 | 13.1025 | 13.2024 | 17.5592 | +0.1 (+0.76%) | 826 |
| 8 Aug 2022 | USD | 13.1025 | 13.1025 | 13.1025 | 13.1025 | 17.4263 | +0.253 (+1.97%) | 150 |
| 5 Aug 2022 | USD | 12.9095 | 12.9095 | 12.8495 | 12.8495 | 17.0898 | 0.0 (0.0%) | 676 |
| 4 Aug 2022 | USD | 12.8495 | 12.8495 | 12.8495 | 12.8495 | 17.0898 | +0.127 (+0.99%) | 526 |
