| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 12.723 | 12.723 | 12.723 | 12.723 | 16.9216 | -0.26 (-2.00%) | 526 |
| 2 Aug 2022 | USD | 12.743 | 12.9827 | 12.743 | 12.9827 | 17.267 | +0.047 (+0.36%) | 976 |
| 1 Aug 2022 | USD | 12.9361 | 12.9361 | 12.9361 | 12.9361 | 17.205 | -0.086 (-0.66%) | 225 |
| 29 Jul 2022 | USD | 12.6298 | 13.0226 | 12.6298 | 13.0226 | 17.3201 | +0.819 (+6.71%) | 826 |
| 28 Jul 2022 | USD | 12.2037 | 12.2037 | 12.2037 | 12.2037 | 16.2309 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 11.9441 | 12.2037 | 11.9441 | 12.2037 | 16.2309 | -0.107 (-0.87%) | 98,531 |
| 26 Jul 2022 | USD | 12.1838 | 12.3103 | 12.1838 | 12.3103 | 16.3727 | -0.012 (-0.10%) | 8,411 |
| 25 Jul 2022 | USD | 12.6711 | 12.6977 | 12.3222 | 12.3222 | 16.3885 | -0.268 (-2.13%) | 451 |
| 22 Jul 2022 | USD | 12.8016 | 12.9414 | 12.5899 | 12.5899 | 16.7446 | +0.521 (+4.31%) | 526 |
| 21 Jul 2022 | USD | 12.5273 | 12.7297 | 12.0692 | 12.0692 | 16.052 | -0.348 (-2.80%) | 526 |
| 20 Jul 2022 | USD | 12.4168 | 12.4168 | 12.4168 | 12.4168 | 16.5143 | +0.273 (+2.25%) | 225 |
| 19 Jul 2022 | USD | 12.502 | 12.502 | 12.1438 | 12.1438 | 16.1513 | +0.34 (+2.88%) | 676 |
| 18 Jul 2022 | USD | 11.9814 | 11.9814 | 11.8043 | 11.8043 | 15.6997 | +0.047 (+0.40%) | 1,652 |
| 15 Jul 2022 | USD | 11.7577 | 11.7577 | 11.7577 | 11.7577 | 15.6377 | +0.033 (+0.28%) | 375 |
| 14 Jul 2022 | USD | 11.5446 | 11.8908 | 11.5313 | 11.7244 | 15.5935 | -0.097 (-0.82%) | 5,783 |
| 13 Jul 2022 | USD | 12.1305 | 12.1305 | 11.8216 | 11.8216 | 15.7227 | -0.106 (-0.89%) | 1,802 |
| 12 Jul 2022 | USD | 12.3968 | 12.3968 | 11.9281 | 11.9281 | 15.8644 | -0.722 (-5.71%) | 375 |
| 11 Jul 2022 | USD | 12.6498 | 12.6498 | 12.6498 | 12.6498 | 16.8242 | 0.0 (0.0%) | 526 |
| 8 Jul 2022 | USD | 12.498 | 12.6498 | 12.0426 | 12.6498 | 16.8242 | +0.333 (+2.70%) | 751 |
| 7 Jul 2022 | USD | 12.4687 | 12.4687 | 12.3169 | 12.3169 | 16.3815 | +0.286 (+2.38%) | 526 |
| 6 Jul 2022 | USD | 11.8975 | 12.0306 | 11.8975 | 12.0306 | 16.0007 | -0.313 (-2.53%) | 676 |
| 5 Jul 2022 | USD | 12.2157 | 12.3435 | 12.0772 | 12.3435 | 16.4169 | +0.027 (+0.22%) | 1,877 |
| 1 Jul 2022 | USD | 12.2317 | 12.3569 | 12.2317 | 12.3169 | 16.3815 | -0.173 (-1.39%) | 676 |
| 30 Jun 2022 | USD | 12.4234 | 12.49 | 12.2903 | 12.49 | 16.6117 | -0.359 (-2.80%) | 1,427 |
| 29 Jun 2022 | USD | 12.2317 | 12.8495 | 12.2317 | 12.8495 | 17.0898 | -0.285 (-2.17%) | 1,126 |
| 28 Jun 2022 | USD | 13.1345 | 13.1345 | 13.1345 | 13.1345 | 17.4689 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 12.9028 | 13.2889 | 12.9028 | 13.1345 | 17.4689 | -0.021 (-0.16%) | 300 |
| 24 Jun 2022 | USD | 12.9987 | 13.1558 | 12.9987 | 13.1558 | 17.4972 | +0.554 (+4.40%) | 676 |
| 23 Jun 2022 | USD | 12.6019 | 12.6019 | 12.6019 | 12.6019 | 16.7605 | +0.115 (+0.92%) | 150 |
| 22 Jun 2022 | USD | 12.4874 | 12.4874 | 12.4874 | 12.4874 | 16.6082 | -0.222 (-1.75%) | 225 |
