| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 13.8881 | 13.8881 | 13.8881 | 13.8881 | 18.4712 | +0.083 (+0.60%) | 451 |
| 5 May 2022 | USD | 13.6445 | 13.8056 | 13.6445 | 13.8056 | 18.3614 | +0.117 (+0.86%) | 375 |
| 4 May 2022 | USD | 13.6884 | 13.6884 | 13.6884 | 13.6884 | 18.2056 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 13.6352 | 13.6884 | 13.6352 | 13.6884 | 18.2056 | +0.213 (+1.58%) | 375 |
| 2 May 2022 | USD | 13.7816 | 13.7816 | 13.4754 | 13.4754 | 17.9223 | -0.413 (-2.97%) | 1,277 |
| 29 Apr 2022 | USD | 13.5286 | 13.9281 | 13.5286 | 13.8881 | 18.4712 | +0.506 (+3.78%) | 826 |
| 28 Apr 2022 | USD | 13.6684 | 13.6684 | 13.249 | 13.3822 | 17.7983 | -0.146 (-1.08%) | 6,008 |
| 27 Apr 2022 | USD | 13.9095 | 13.9095 | 13.5286 | 13.5286 | 17.993 | -0.067 (-0.49%) | 1,051 |
| 26 Apr 2022 | USD | 13.5952 | 13.5952 | 13.5952 | 13.5952 | 18.0816 | -0.024 (-0.18%) | 526 |
| 25 Apr 2022 | USD | 14.3009 | 14.3009 | 13.6192 | 13.6192 | 18.1135 | -0.312 (-2.24%) | 3,980 |
| 22 Apr 2022 | USD | 13.9308 | 13.9308 | 13.9308 | 13.9308 | 18.528 | -0.074 (-0.53%) | 300 |
| 21 Apr 2022 | USD | 14.0053 | 14.0053 | 14.0053 | 14.0053 | 18.627 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 14.1411 | 14.1411 | 14.0053 | 14.0053 | 18.627 | +0.621 (+4.64%) | 601 |
| 19 Apr 2022 | USD | 13.2357 | 13.3848 | 13.2357 | 13.3848 | 17.8018 | +0.17 (+1.29%) | 300 |
| 18 Apr 2022 | USD | 13.7097 | 13.7097 | 13.2144 | 13.2144 | 17.5752 | -0.421 (-3.09%) | 300 |
| 14 Apr 2022 | USD | 13.6352 | 13.6352 | 13.6352 | 13.6352 | 18.1348 | +0.4 (+3.02%) | 300 |
| 13 Apr 2022 | USD | 13.2357 | 13.2357 | 13.2357 | 13.2357 | 17.6035 | -0.224 (-1.66%) | 2,253 |
| 12 Apr 2022 | USD | 13.3555 | 13.4594 | 13.3555 | 13.4594 | 17.901 | +0.109 (+0.82%) | 901 |
| 11 Apr 2022 | USD | 13.4141 | 13.522 | 13.3502 | 13.3502 | 17.7558 | +0.115 (+0.87%) | 1,727 |
| 8 Apr 2022 | USD | 13.3422 | 13.3422 | 13.2357 | 13.2357 | 17.6035 | -0.197 (-1.47%) | 451 |
| 7 Apr 2022 | USD | 13.4328 | 13.4328 | 13.4328 | 13.4328 | 17.8656 | -0.309 (-2.25%) | 826 |
| 6 Apr 2022 | USD | 14.245 | 14.245 | 13.7417 | 13.7417 | 18.2765 | -0.772 (-5.32%) | 1,202 |
| 5 Apr 2022 | USD | 14.514 | 14.514 | 14.514 | 14.514 | 19.3036 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 14.514 | 14.514 | 14.514 | 14.514 | 19.3036 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 15.3782 | 15.3782 | 14.514 | 14.514 | 19.3036 | -0.506 (-3.37%) | 751 |
| 31 Mar 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 19.9766 | +0.2 (+1.35%) | 8,862 |
| 30 Mar 2022 | USD | 14.8202 | 14.8202 | 14.8202 | 14.8202 | 19.7109 | +0.53 (+3.71%) | 375 |
| 29 Mar 2022 | USD | 14.2903 | 14.2903 | 14.2903 | 14.2903 | 19.0061 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 14.2903 | 14.2903 | 14.2903 | 14.2903 | 19.0061 | -0.29 (-1.99%) | 300 |
| 25 Mar 2022 | USD | 14.5806 | 14.5806 | 14.5806 | 14.5806 | 19.3922 | 0.0 (0.0%) | 0 |
