| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 14.5806 | 14.5806 | 14.5806 | 14.5806 | 19.3922 | -0.399 (-2.67%) | 1,352 |
| 23 Mar 2022 | USD | 14.8469 | 15.0732 | 14.7004 | 14.98 | 19.9234 | +0.623 (+4.34%) | 10,889 |
| 22 Mar 2022 | USD | 14.3569 | 14.3569 | 14.3569 | 14.3569 | 19.0947 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 14.3569 | 14.3569 | 14.3569 | 14.3569 | 19.0947 | +0.708 (+5.19%) | 300 |
| 18 Mar 2022 | USD | 13.6485 | 13.6485 | 13.6485 | 13.6485 | 18.1525 | -0.093 (-0.68%) | 300 |
| 17 Mar 2022 | USD | 14.5007 | 14.5007 | 13.7417 | 13.7417 | 18.2765 | +0.245 (+1.82%) | 526 |
| 16 Mar 2022 | USD | 13.4967 | 13.4967 | 13.4967 | 13.4967 | 17.9506 | +0.514 (+3.96%) | 300 |
| 15 Mar 2022 | USD | 13.2224 | 13.2224 | 12.9827 | 12.9827 | 17.267 | -0.033 (-0.26%) | 375 |
| 14 Mar 2022 | USD | 13.016 | 13.016 | 13.016 | 13.016 | 17.3113 | -0.286 (-2.15%) | 225 |
| 11 Mar 2022 | USD | 13.3955 | 13.3955 | 13.2996 | 13.3023 | 17.6921 | -0.013 (-0.10%) | 826 |
| 10 Mar 2022 | USD | 13.3156 | 13.3156 | 12.8495 | 13.3156 | 17.7097 | +0.706 (+5.60%) | 23,056 |
| 9 Mar 2022 | USD | 12.9494 | 13.3422 | 12.6099 | 12.6099 | 16.7712 | +0.389 (+3.18%) | 2,704 |
| 8 Mar 2022 | USD | 12.221 | 12.221 | 12.221 | 12.221 | 16.2539 | -2.226 (-15.41%) | 676 |
| 7 Mar 2022 | USD | 14.4474 | 14.4474 | 14.4474 | 14.4474 | 19.215 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 13.6352 | 14.4474 | 13.6352 | 14.4474 | 19.215 | +0.112 (+0.78%) | 375 |
| 3 Mar 2022 | USD | 14.3356 | 14.3356 | 14.3356 | 14.3356 | 19.0663 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 14.5007 | 14.5007 | 14.2543 | 14.3356 | 19.0663 | -0.911 (-5.97%) | 27,937 |
| 1 Mar 2022 | USD | 15.1798 | 15.2463 | 15.1798 | 15.2463 | 20.2776 | +0.261 (+1.74%) | 7,810 |
| 28 Feb 2022 | USD | 14.5206 | 14.9854 | 14.5206 | 14.9854 | 19.9306 | +0.471 (+3.25%) | 1,126 |
| 25 Feb 2022 | USD | 14.5779 | 14.5779 | 14.514 | 14.514 | 19.3036 | 0.0 (0.0%) | 601 |
| 24 Feb 2022 | USD | 14.514 | 14.514 | 14.514 | 14.514 | 19.3036 | -0.32 (-2.15%) | 451 |
| 23 Feb 2022 | USD | 14.7137 | 14.8336 | 14.7137 | 14.8336 | 19.7287 | +0.466 (+3.24%) | 225 |
| 22 Feb 2022 | USD | 14.3675 | 14.3675 | 14.3675 | 14.3675 | 19.1088 | -1.345 (-8.56%) | 451 |
| 18 Feb 2022 | USD | 15.8402 | 15.8402 | 15.7124 | 15.7124 | 20.8975 | -0.16 (-1.01%) | 826 |
| 17 Feb 2022 | USD | 15.779 | 15.9787 | 15.7124 | 15.8722 | 21.11 | -0.373 (-2.29%) | 1,352 |
| 16 Feb 2022 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 21.6058 | +0.09 (+0.56%) | 150 |
| 15 Feb 2022 | USD | 16.1545 | 16.1545 | 16.1545 | 16.1545 | 21.4855 | +0.389 (+2.47%) | 150 |
| 14 Feb 2022 | USD | 15.2916 | 15.9041 | 15.2916 | 15.7656 | 20.9682 | -0.213 (-1.33%) | 1,126 |
| 11 Feb 2022 | USD | 15.7736 | 15.9787 | 15.7736 | 15.9787 | 21.2517 | 0.0 (0.0%) | 451 |
| 10 Feb 2022 | USD | 15.5792 | 15.9787 | 15.1798 | 15.9787 | 21.2517 | -0.466 (-2.83%) | 2,779 |
