| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 16.7483 | 16.7483 | 16.4447 | 16.4447 | 21.8715 | +0.157 (+0.96%) | 300 |
| 8 Feb 2022 | USD | 16.2876 | 16.2876 | 16.2876 | 16.2876 | 21.6625 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 16.2876 | 16.2876 | 16.2876 | 16.2876 | 21.6625 | +0.282 (+1.76%) | 300 |
| 4 Feb 2022 | USD | 16.0053 | 16.0053 | 16.0053 | 16.0053 | 21.287 | +0.792 (+5.21%) | 601 |
| 3 Feb 2022 | USD | 15.213 | 15.213 | 15.213 | 15.213 | 20.2333 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 15.213 | 15.213 | 15.213 | 15.213 | 20.2333 | -0.486 (-3.10%) | 225 |
| 1 Feb 2022 | USD | 15.6991 | 15.6991 | 15.6991 | 15.6991 | 20.8798 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 15.7656 | 15.8748 | 15.6991 | 15.6991 | 20.8798 | -0.24 (-1.50%) | 12,166 |
| 28 Jan 2022 | USD | 15.9387 | 15.9387 | 15.9387 | 15.9387 | 21.1985 | +0.426 (+2.75%) | 225 |
| 27 Jan 2022 | USD | 15.7177 | 15.7177 | 15.506 | 15.5126 | 20.6318 | -0.482 (-3.01%) | 2,779 |
| 26 Jan 2022 | USD | 15.9947 | 15.9947 | 15.9947 | 15.9947 | 21.273 | +0.029 (+0.18%) | 300 |
| 25 Jan 2022 | USD | 16.3848 | 16.3915 | 15.5819 | 15.9654 | 21.234 | +0.213 (+1.35%) | 676 |
| 24 Jan 2022 | USD | 16.016 | 16.016 | 15.7523 | 15.7523 | 20.9506 | -0.722 (-4.38%) | 2,103 |
| 21 Jan 2022 | USD | 16.4075 | 16.474 | 15.8162 | 16.474 | 21.9104 | +0.336 (+2.08%) | 901 |
| 20 Jan 2022 | USD | 16.1385 | 16.1385 | 16.1385 | 16.1385 | 21.4642 | -0.812 (-4.79%) | 375 |
| 19 Jan 2022 | USD | 16.1332 | 16.964 | 16.1332 | 16.9507 | 22.5444 | +0.101 (+0.60%) | 1,727 |
| 18 Jan 2022 | USD | 16.8495 | 16.8495 | 16.5379 | 16.8495 | 22.4098 | -0.048 (-0.28%) | 1,652 |
| 14 Jan 2022 | USD | 16.8921 | 16.8975 | 16.8921 | 16.8975 | 22.4737 | -0.146 (-0.86%) | 300 |
| 13 Jan 2022 | USD | 17.0439 | 17.0439 | 17.0439 | 17.0439 | 22.6684 | +0.2 (+1.19%) | 451 |
| 12 Jan 2022 | USD | 16.8442 | 16.8442 | 16.8442 | 16.8442 | 22.4028 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 16.7537 | 16.8442 | 16.7537 | 16.8442 | 22.4028 | +0.176 (+1.05%) | 2,403 |
| 10 Jan 2022 | USD | 16.6684 | 16.6684 | 16.6684 | 16.6684 | 22.169 | -0.775 (-4.44%) | 451 |
| 7 Jan 2022 | USD | 17.4434 | 17.4434 | 17.4434 | 17.4434 | 23.1997 | +0.213 (+1.24%) | 150 |
| 6 Jan 2022 | USD | 16.4208 | 17.2304 | 16.4208 | 17.2304 | 22.9164 | +0.748 (+4.54%) | 375 |
| 5 Jan 2022 | USD | 16.482 | 16.482 | 16.482 | 16.482 | 21.9211 | +0.458 (+2.86%) | 300 |
| 4 Jan 2022 | USD | 16.024 | 16.024 | 16.024 | 16.024 | 21.3119 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 16.024 | 16.024 | 15.6298 | 16.024 | 21.3119 | -0.21 (-1.30%) | 601 |
| 31 Dec 2021 | USD | 16.2344 | 16.2344 | 16.2344 | 16.2344 | 21.5918 | +0.282 (+1.77%) | 225 |
| 30 Dec 2021 | USD | 15.9587 | 15.9587 | 15.9521 | 15.9521 | 21.2163 | +0.277 (+1.77%) | 375 |
| 29 Dec 2021 | USD | 15.6751 | 15.6751 | 15.6751 | 15.6751 | 20.8479 | -0.983 (-5.90%) | 1,502 |
