| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 18.4 | 18.47 | 18.4 | 18.47 | 18.47 | +0.115 (+0.63%) | 1,500 |
| 21 Feb 2024 | USD | 18.42 | 18.42 | 18.3 | 18.355 | 18.355 | 0.0 (0.0%) | 94,700 |
| 20 Feb 2024 | USD | 18.37 | 18.5 | 18.21 | 18.355 | 18.355 | -0.145 (-0.78%) | 1,200 |
| 16 Feb 2024 | USD | 18.25 | 18.81 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 900 |
| 15 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 600 |
| 14 Feb 2024 | USD | 19.06 | 19.2 | 19.06 | 19.2 | 19.2 | -0.7 (-3.52%) | 700 |
| 13 Feb 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.55 (+2.84%) | 300 |
| 12 Feb 2024 | USD | 19.28 | 19.35 | 19.28 | 19.35 | 19.35 | +0.12 (+0.62%) | 1,000 |
| 9 Feb 2024 | USD | 19.195 | 19.24 | 19.13 | 19.23 | 19.23 | +0.01 (+0.05%) | 7,700 |
| 8 Feb 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.42 (+2.23%) | 200 |
| 7 Feb 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.215 (-1.13%) | 1,000 |
| 6 Feb 2024 | USD | 19.079 | 19.079 | 19.015 | 19.015 | 19.015 | -0.138 (-0.72%) | 500 |
| 5 Feb 2024 | USD | 19.17 | 19.21 | 19.153 | 19.153 | 19.153 | -0.067 (-0.35%) | 1,900 |
| 2 Feb 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.54 (+2.89%) | 400 |
| 1 Feb 2024 | USD | 19.5 | 19.5 | 18.55 | 18.68 | 18.68 | -0.67 (-3.46%) | 2,100 |
| 31 Jan 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 124 |
| 29 Jan 2024 | USD | 19 | 19.35 | 19 | 19.35 | 19.35 | +0.67 (+3.59%) | 1,000 |
| 26 Jan 2024 | USD | 18.67 | 18.68 | 18.67 | 18.68 | 18.68 | +0.02 (+0.11%) | 1,800 |
| 25 Jan 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 300 |
| 24 Jan 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.45 (-2.35%) | 800 |
| 23 Jan 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.33 (-1.70%) | 800 |
| 22 Jan 2024 | USD | 19.17 | 19.44 | 19.17 | 19.44 | 19.44 | +0.51 (+2.69%) | 800 |
| 19 Jan 2024 | USD | 19.3 | 19.5 | 18.93 | 18.93 | 18.93 | -0.38 (-1.97%) | 700 |
| 18 Jan 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.79 (+4.27%) | 400 |
| 17 Jan 2024 | USD | 18.59 | 18.59 | 18.52 | 18.52 | 18.52 | -0.07 (-0.38%) | 400 |
| 16 Jan 2024 | USD | 18.78 | 18.78 | 18.59 | 18.59 | 18.59 | -0.09 (-0.48%) | 700 |
| 12 Jan 2024 | USD | 19.4 | 19.4 | 18.5 | 18.68 | 18.68 | +0.03 (+0.16%) | 1,000 |
| 11 Jan 2024 | USD | 18.65 | 19.8 | 18.43 | 18.65 | 18.65 | +1.34 (+7.74%) | 8,600 |
| 10 Jan 2024 | USD | 18 | 18 | 17.31 | 17.31 | 17.31 | -0.39 (-2.20%) | 700 |
