| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 16.7856 | 16.7856 | 16.6578 | 16.6578 | 22.1549 | +0.554 (+3.44%) | 751 |
| 27 Dec 2021 | USD | 16.9241 | 16.9241 | 16.1039 | 16.1039 | 21.4182 | -0.767 (-4.55%) | 2,628 |
| 23 Dec 2021 | USD | 16.3648 | 16.8708 | 16.0613 | 16.8708 | 22.4382 | +0.919 (+5.76%) | 3,079 |
| 22 Dec 2021 | USD | 15.5526 | 16.3515 | 15.5526 | 15.9521 | 21.2163 | +0.113 (+0.71%) | 1,727 |
| 21 Dec 2021 | USD | 15.5393 | 15.8389 | 15.5393 | 15.8389 | 21.0657 | +0.265 (+1.70%) | 526 |
| 20 Dec 2021 | USD | 16.1571 | 16.1571 | 15.3795 | 15.5739 | 20.7133 | -0.828 (-5.05%) | 826 |
| 17 Dec 2021 | USD | 16.7177 | 16.7177 | 16.4021 | 16.4021 | 21.8148 | -0.33 (-1.97%) | 300 |
| 16 Dec 2021 | USD | 16.7324 | 16.9774 | 16.7324 | 16.7324 | 22.2541 | +0.101 (+0.61%) | 38,301 |
| 15 Dec 2021 | USD | 16.6312 | 16.6312 | 16.6312 | 16.6312 | 22.1195 | -0.186 (-1.11%) | 1,126 |
| 14 Dec 2021 | USD | 16.8948 | 16.8948 | 16.8176 | 16.8176 | 22.3674 | -0.146 (-0.86%) | 1,051 |
| 13 Dec 2021 | USD | 16.964 | 16.964 | 16.964 | 16.964 | 22.5621 | -0.772 (-4.35%) | 901 |
| 10 Dec 2021 | USD | 17.7364 | 17.7364 | 17.7364 | 17.7364 | 23.5894 | +0.149 (+0.85%) | 901 |
| 9 Dec 2021 | USD | 17.5872 | 17.5872 | 17.5872 | 17.5872 | 23.391 | +0.189 (+1.09%) | 1,051 |
| 8 Dec 2021 | USD | 17.8455 | 17.8455 | 17.3981 | 17.3981 | 23.1395 | -0.804 (-4.42%) | 102,061 |
| 7 Dec 2021 | USD | 18.1225 | 18.2423 | 17.8775 | 18.2024 | 24.2092 | +1.418 (+8.45%) | 49,491 |
| 6 Dec 2021 | USD | 16.7843 | 16.7843 | 16.7843 | 16.7843 | 22.3231 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 16.7843 | 16.7843 | 16.7843 | 16.7843 | 22.3231 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 16.7843 | 16.7843 | 16.7843 | 16.7843 | 22.3231 | -0.712 (-4.07%) | 300 |
| 1 Dec 2021 | USD | 17.4967 | 17.4967 | 17.4967 | 17.4967 | 23.2706 | +0.24 (+1.39%) | 150 |
| 30 Nov 2021 | USD | 17.257 | 17.257 | 17.257 | 17.257 | 22.9518 | -0.559 (-3.14%) | 601 |
| 29 Nov 2021 | USD | 17.8162 | 17.8162 | 17.8162 | 17.8162 | 23.6955 | +0.24 (+1.36%) | 751 |
| 26 Nov 2021 | USD | 17.5766 | 17.5766 | 17.5766 | 17.5766 | 23.3769 | -0.12 (-0.68%) | 375 |
| 24 Nov 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | -0.679 (-3.70%) | 75 |
| 23 Nov 2021 | USD | 18.3755 | 18.3755 | 18.3755 | 18.3755 | 24.4394 | -0.16 (-0.86%) | 150 |
| 22 Nov 2021 | USD | 18.5353 | 18.5353 | 18.5353 | 18.5353 | 24.6519 | +0.499 (+2.77%) | 375 |
| 19 Nov 2021 | USD | 18.036 | 18.036 | 18.036 | 18.036 | 23.9879 | -0.493 (-2.66%) | 1,051 |
| 18 Nov 2021 | USD | 18.5286 | 18.5286 | 18.5286 | 18.5286 | 24.643 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 18.5286 | 18.5286 | 18.5286 | 18.5286 | 24.643 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 18.5286 | 18.5286 | 18.5286 | 18.5286 | 24.643 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 18.5286 | 18.5286 | 18.5286 | 18.5286 | 24.643 | 0.0 (0.0%) | 0 |
