| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | +0.719 (+4.24%) | 225 |
| 10 Aug 2021 | USD | 16.9774 | 16.9774 | 16.9774 | 16.9774 | 22.5799 | +0.16 (+0.95%) | 75 |
| 9 Aug 2021 | USD | 16.8176 | 16.8176 | 16.8176 | 16.8176 | 22.3674 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 16.8176 | 16.8176 | 16.8176 | 16.8176 | 22.3674 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 16.8176 | 16.8176 | 16.8176 | 16.8176 | 22.3674 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 16.8176 | 16.8176 | 16.8176 | 16.8176 | 22.3674 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 16.8176 | 16.8176 | 16.8176 | 16.8176 | 22.3674 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 16.8176 | 16.8176 | 16.8176 | 16.8176 | 22.3674 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 16.8176 | 16.8176 | 16.8176 | 16.8176 | 22.3674 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 16.8176 | 16.8176 | 16.8176 | 16.8176 | 22.3674 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 16.8176 | 16.8176 | 16.8176 | 16.8176 | 22.3674 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 16.8176 | 16.8176 | 16.8176 | 16.8176 | 22.3674 | -0.106 (-0.63%) | 225 |
| 26 Jul 2021 | USD | 16.9374 | 16.9374 | 16.9241 | 16.9241 | 22.5091 | -0.706 (-4.00%) | 3,530 |
| 23 Jul 2021 | USD | 17.6298 | 17.6298 | 17.6298 | 17.6298 | 23.4476 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 17.6298 | 17.6298 | 17.6298 | 17.6298 | 23.4476 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 17.6298 | 17.6298 | 17.6298 | 17.6298 | 23.4476 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 17.6298 | 17.6298 | 17.6298 | 17.6298 | 23.4476 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 17.6298 | 17.6298 | 17.6298 | 17.6298 | 23.4476 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 17.6298 | 17.6298 | 17.6298 | 17.6298 | 23.4476 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 17.6298 | 17.6298 | 17.6298 | 17.6298 | 23.4476 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 17.6298 | 17.6298 | 17.6298 | 17.6298 | 23.4476 | -1.345 (-7.09%) | 75 |
| 13 Jul 2021 | USD | 18.9747 | 18.9747 | 18.9747 | 18.9747 | 25.2364 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 18.9747 | 18.9747 | 18.9747 | 18.9747 | 25.2364 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 18.9747 | 18.9747 | 18.9747 | 18.9747 | 25.2364 | 0.0 (0.0%) | 0 |
