| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 18.9747 | 18.9747 | 18.9747 | 18.9747 | 25.2364 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 18.9747 | 18.9747 | 18.9747 | 18.9747 | 25.2364 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 18.9747 | 18.9747 | 18.9747 | 18.9747 | 25.2364 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 18.9747 | 18.9747 | 18.9747 | 18.9747 | 25.2364 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 18.9747 | 18.9747 | 18.9747 | 18.9747 | 25.2364 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 18.9747 | 18.9747 | 18.9747 | 18.9747 | 25.2364 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 18.9747 | 18.9747 | 18.9747 | 18.9747 | 25.2364 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 18.9747 | 18.9747 | 18.9747 | 18.9747 | 25.2364 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 18.9747 | 18.9747 | 18.9747 | 18.9747 | 25.2364 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 18.9747 | 18.9747 | 18.9747 | 18.9747 | 25.2364 | 0.0 (0.0%) | 300 |
| 23 Jun 2021 | USD | 18.9747 | 18.9747 | 18.9747 | 18.9747 | 25.2364 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 18.9747 | 18.9747 | 18.9747 | 18.9747 | 25.2364 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 18.9747 | 18.9747 | 18.9747 | 18.9747 | 25.2364 | -0.999 (-5.00%) | 150 |
| 18 Jun 2021 | USD | 19.9734 | 19.9734 | 19.9734 | 19.9734 | 26.5646 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 19.9734 | 19.9734 | 19.9734 | 19.9734 | 26.5646 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 19.9734 | 19.9734 | 19.9734 | 19.9734 | 26.5646 | +0.2 (+1.01%) | 375 |
| 15 Jun 2021 | USD | 19.6937 | 19.7736 | 19.6937 | 19.7736 | 26.2989 | +0.133 (+0.68%) | 526 |
| 14 Jun 2021 | USD | 19.6405 | 19.6405 | 19.6405 | 19.6405 | 26.1219 | -0.28 (-1.40%) | 75 |
| 11 Jun 2021 | USD | 19.9734 | 19.9734 | 19.9201 | 19.9201 | 26.4937 | +0.213 (+1.08%) | 826 |
| 10 Jun 2021 | USD | 19.7071 | 19.7071 | 19.7071 | 19.7071 | 26.2104 | +0.346 (+1.79%) | 375 |
| 9 Jun 2021 | USD | 19.8802 | 19.8802 | 19.3609 | 19.3609 | 25.75 | +1.665 (+9.41%) | 901 |
| 8 Jun 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 17.6964 | 17.6964 | 17.6964 | 17.6964 | 23.5362 | 0.0 (0.0%) | 0 |
