Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 16.7111 | 16.7111 | 16.7111 | 16.7111 | 22.2258 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 16.7111 | 16.7111 | 16.7111 | 16.7111 | 22.2258 | -0.613 (-3.54%) | 75 |
9 Apr 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 17.3236 | 17.3236 | 17.3236 | 17.3236 | 23.0404 | +0.706 (+4.25%) | 75 |
18 Mar 2021 | USD | 16.6178 | 16.6178 | 16.6178 | 16.6178 | 22.1017 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 16.6178 | 16.6178 | 16.6178 | 16.6178 | 22.1017 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 16.6178 | 16.6178 | 16.6178 | 16.6178 | 22.1017 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 16.6178 | 16.6178 | 16.6178 | 16.6178 | 22.1017 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 16.6178 | 16.6178 | 16.6178 | 16.6178 | 22.1017 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 16.6178 | 16.6178 | 16.6178 | 16.6178 | 22.1017 | +2.197 (+15.23%) | 826 |
10 Mar 2021 | USD | 14.4208 | 14.4208 | 14.4208 | 14.4208 | 19.1797 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 14.4208 | 14.4208 | 14.4208 | 14.4208 | 19.1797 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 14.4208 | 14.4208 | 14.4208 | 14.4208 | 19.1797 | -0.866 (-5.66%) | 75 |
5 Mar 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |