| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 15.2863 | 15.2863 | 15.2863 | 15.2863 | 20.3308 | +0.306 (+2.04%) | 150 |
| 1 Feb 2021 | USD | 14.6471 | 15.4461 | 14.474 | 14.98 | 19.9234 | +0.732 (+5.14%) | 29,289 |
| 29 Jan 2021 | USD | 14.2477 | 14.2477 | 14.2477 | 14.2477 | 18.9494 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 14.2477 | 14.2477 | 14.2477 | 14.2477 | 18.9494 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 14.2477 | 14.2477 | 14.2477 | 14.2477 | 18.9494 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 14.2477 | 14.2477 | 14.2477 | 14.2477 | 18.9494 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 14.2477 | 14.2477 | 14.2477 | 14.2477 | 18.9494 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 14.2344 | 14.2477 | 14.2344 | 14.2477 | 18.9494 | -0.053 (-0.37%) | 451 |
| 21 Jan 2021 | USD | 14.3009 | 14.3009 | 14.3009 | 14.3009 | 19.0202 | +0.04 (+0.28%) | 75 |
| 20 Jan 2021 | USD | 14.261 | 14.261 | 14.261 | 14.261 | 18.9671 | +0.866 (+6.46%) | 75 |
| 19 Jan 2021 | USD | 13.3955 | 13.3955 | 13.3955 | 13.3955 | 17.816 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 13.3955 | 13.3955 | 13.3955 | 13.3955 | 17.816 | -0.812 (-5.72%) | 300 |
