Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 10.8655 | 10.8655 | 10.8655 | 10.8655 | 14.4511 | +0.08 (+0.74%) | 2,628 |
3 Sep 2020 | USD | 10.1465 | 10.7856 | 10.1465 | 10.7856 | 14.3448 | +0.112 (+1.05%) | 300 |
2 Sep 2020 | USD | 10.6738 | 10.6738 | 10.6738 | 10.6738 | 14.1962 | +0.128 (+1.21%) | 150 |
1 Sep 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | -0.186 (-1.74%) | 150 |
19 Aug 2020 | USD | 10.7324 | 10.7324 | 10.7324 | 10.7324 | 14.2741 | -0.623 (-5.49%) | 75 |
18 Aug 2020 | USD | 11.3555 | 11.3555 | 11.3555 | 11.3555 | 15.1028 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 11.3555 | 11.3555 | 11.3555 | 11.3555 | 15.1028 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 11.3555 | 11.3555 | 11.3555 | 11.3555 | 15.1028 | +0.81 (+7.68%) | 5,407 |
13 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 14.026 | -0.652 (-5.83%) | 75 |
30 Jul 2020 | USD | 11.1984 | 11.1984 | 10.9188 | 11.1984 | 14.8939 | +0.546 (+5.12%) | 5,482 |
29 Jul 2020 | USD | 10.6525 | 10.6525 | 10.6525 | 10.6525 | 14.1678 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 10.6525 | 10.6525 | 10.6525 | 10.6525 | 14.1678 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 10.6525 | 10.6525 | 10.6525 | 10.6525 | 14.1678 | +0.213 (+2.04%) | 75 |