Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 10.4394 | 10.4394 | 10.4394 | 10.4394 | 13.8844 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 10.4394 | 10.4394 | 10.4394 | 10.4394 | 13.8844 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 10.4394 | 10.4394 | 10.4394 | 10.4394 | 13.8844 | -0.08 (-0.76%) | 1,652 |
21 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 13.9907 | +0.4 (+3.95%) | 751 |
8 Jul 2020 | USD | 10.1198 | 10.1198 | 10.1198 | 10.1198 | 13.4593 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 10.1198 | 10.1198 | 10.1198 | 10.1198 | 13.4593 | -0.519 (-4.88%) | 1,727 |
6 Jul 2020 | USD | 10.6391 | 10.6391 | 10.6391 | 10.6391 | 14.15 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 10.6391 | 10.6391 | 10.6391 | 10.6391 | 14.15 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 10.6391 | 10.6391 | 10.6391 | 10.6391 | 14.15 | 0.0 (0.0%) | 1,652 |
30 Jun 2020 | USD | 10.6391 | 10.6391 | 10.6391 | 10.6391 | 14.15 | -19.028 (-64.14%) | 3,905 |
29 Jun 2020 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 29.6667 | 29.6667 | 29.6667 | 29.6667 | 39.4567 | 0.0 (0.0%) | 0 |