| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 16.7909 | 16.7909 | 16.7244 | 16.7244 | 22.2435 | +0.306 (+1.87%) | 375 |
| 22 Nov 2023 | USD | 16.4181 | 16.4181 | 16.4181 | 16.4181 | 21.8361 | +0.133 (+0.82%) | 451 |
| 21 Nov 2023 | USD | 16.4248 | 16.9241 | 15.9654 | 16.285 | 21.6591 | +0.4 (+2.51%) | 3,605 |
| 20 Nov 2023 | USD | 16.4447 | 16.4514 | 15.739 | 15.8855 | 21.1277 | -0.186 (-1.16%) | 1,352 |
| 17 Nov 2023 | USD | 16.0719 | 16.0719 | 16.0719 | 16.0719 | 21.3756 | -0.419 (-2.54%) | 225 |
| 16 Nov 2023 | USD | 16.1651 | 16.4913 | 16.1651 | 16.4913 | 21.9334 | -0.04 (-0.24%) | 2,478 |
| 15 Nov 2023 | USD | 16.5313 | 16.5313 | 16.5313 | 16.5313 | 21.9866 | +0.393 (+2.43%) | 526 |
| 14 Nov 2023 | USD | 16.1252 | 16.3915 | 16.1252 | 16.1385 | 21.4642 | +0.173 (+1.08%) | 1,577 |
| 13 Nov 2023 | USD | 15.9654 | 16.0306 | 15.8455 | 15.9654 | 21.234 | -0.386 (-2.36%) | 1,126 |
| 10 Nov 2023 | USD | 16.1917 | 16.3515 | 16.0586 | 16.3515 | 21.7475 | +0.146 (+0.90%) | 1,126 |
| 9 Nov 2023 | USD | 16.3196 | 16.3382 | 16.2051 | 16.2051 | 21.5528 | +0.186 (+1.16%) | 1,577 |
| 8 Nov 2023 | USD | 16.1984 | 16.3529 | 16.0186 | 16.0186 | 21.3047 | -0.426 (-2.59%) | 5,107 |
| 7 Nov 2023 | USD | 16.9907 | 16.9907 | 16.4447 | 16.4447 | 21.8715 | -0.579 (-3.40%) | 3,154 |
| 6 Nov 2023 | USD | 17.024 | 17.5366 | 17.024 | 17.024 | 22.6419 | +0.167 (+0.99%) | 2,328 |
| 3 Nov 2023 | USD | 16.8375 | 16.9241 | 16.3249 | 16.8575 | 22.4205 | +0.826 (+5.15%) | 2,478 |
| 2 Nov 2023 | USD | 16.245 | 16.751 | 16.032 | 16.032 | 21.3226 | -0.32 (-1.95%) | 1,953 |
| 1 Nov 2023 | USD | 16.5579 | 16.5779 | 16.2716 | 16.3515 | 21.7475 | +0.546 (+3.45%) | 3,004 |
| 31 Oct 2023 | USD | 16.1917 | 16.4581 | 15.8056 | 15.8056 | 21.0214 | -0.466 (-2.86%) | 3,455 |
| 30 Oct 2023 | USD | 16.0226 | 16.4115 | 16.0226 | 16.2716 | 21.6412 | -0.053 (-0.33%) | 2,178 |
| 27 Oct 2023 | USD | 16.6245 | 16.6245 | 16.3249 | 16.3249 | 21.7121 | +0.08 (+0.49%) | 11,941 |
| 26 Oct 2023 | USD | 16.0453 | 16.4647 | 16.0186 | 16.245 | 21.6059 | -0.539 (-3.21%) | 1,953 |
| 25 Oct 2023 | USD | 17.2437 | 17.2437 | 16.3915 | 16.7843 | 22.3231 | +0.273 (+1.65%) | 1,652 |
| 24 Oct 2023 | USD | 16.5446 | 16.5446 | 16.1119 | 16.5113 | 21.96 | -0.14 (-0.84%) | 7,961 |
| 23 Oct 2023 | USD | 16.5979 | 16.6511 | 16.5979 | 16.6511 | 22.146 | +0.433 (+2.67%) | 1,051 |
| 20 Oct 2023 | USD | 16.245 | 16.7177 | 16.2184 | 16.2184 | 21.5705 | -0.286 (-1.73%) | 1,126 |
| 19 Oct 2023 | USD | 16.771 | 17.1491 | 16.2996 | 16.5047 | 21.9513 | -0.166 (-1.00%) | 1,802 |
| 18 Oct 2023 | USD | 17.4567 | 17.4567 | 16.6711 | 16.6711 | 22.1726 | -0.419 (-2.45%) | 5,482 |
| 17 Oct 2023 | USD | 17.0905 | 17.3901 | 17.0905 | 17.0905 | 22.7304 | +0.113 (+0.67%) | 1,727 |
| 16 Oct 2023 | USD | 16.8242 | 16.9774 | 16.6511 | 16.9774 | 22.5799 | +0.333 (+2.00%) | 2,553 |
| 13 Oct 2023 | USD | 16.7111 | 16.7111 | 16.6445 | 16.6445 | 22.1372 | -0.826 (-4.73%) | 1,051 |
