| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 17.5766 | 17.5766 | 17.3236 | 17.3236 | 23.0404 | +0.213 (+1.25%) | 11,866 |
| 29 Aug 2023 | USD | 17.1371 | 17.1371 | 17.1105 | 17.1105 | 22.757 | -0.4 (-2.28%) | 375 |
| 28 Aug 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 23.2883 | +0.293 (+1.70%) | 3,229 |
| 25 Aug 2023 | USD | 17.1638 | 17.217 | 17.1638 | 17.217 | 22.8986 | -0.453 (-2.56%) | 1,577 |
| 24 Aug 2023 | USD | 17.6032 | 17.6698 | 17.6032 | 17.6698 | 23.5008 | +0.146 (+0.84%) | 826 |
| 23 Aug 2023 | USD | 17.6298 | 17.6458 | 17.3768 | 17.5233 | 23.306 | +0.413 (+2.41%) | 3,079 |
| 22 Aug 2023 | USD | 17.51 | 17.5766 | 16.9907 | 17.1105 | 22.757 | +0.067 (+0.39%) | 9,763 |
| 21 Aug 2023 | USD | 16.9774 | 17.0439 | 16.7111 | 17.0439 | 22.6684 | -0.313 (-1.80%) | 3,154 |
| 18 Aug 2023 | USD | 17.3569 | 17.3569 | 17.3569 | 17.3569 | 23.0847 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 17.3569 | 17.3569 | 17.3569 | 17.3569 | 23.0847 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 17.3569 | 17.3569 | 17.3569 | 17.3569 | 23.0847 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 17.3502 | 17.3569 | 17.3502 | 17.3569 | 23.0847 | -0.406 (-2.29%) | 451 |
| 14 Aug 2023 | USD | 17.763 | 17.763 | 17.763 | 17.763 | 23.6248 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 17.7097 | 17.763 | 17.6778 | 17.763 | 23.6248 | +0.213 (+1.21%) | 1,051 |
| 10 Aug 2023 | USD | 17.5499 | 17.5499 | 17.5499 | 17.5499 | 23.3414 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 17.5499 | 17.5499 | 17.5499 | 17.5499 | 23.3414 | -1.425 (-7.51%) | 150 |
| 8 Aug 2023 | USD | 18.9747 | 19.4407 | 18.9081 | 18.9747 | 25.2364 | +0.113 (+0.60%) | 1,126 |
| 7 Aug 2023 | USD | 18.8615 | 18.8615 | 18.8615 | 18.8615 | 25.0858 | 0.0 (0.0%) | 75 |
| 4 Aug 2023 | USD | 18.8615 | 18.8615 | 18.8615 | 18.8615 | 25.0858 | -0.433 (-2.24%) | 225 |
| 3 Aug 2023 | USD | 19.2943 | 19.2943 | 19.2943 | 19.2943 | 25.6614 | -0.133 (-0.69%) | 150 |
| 2 Aug 2023 | USD | 19.4274 | 19.4274 | 19.4274 | 19.4274 | 25.8384 | 0.0 (0.0%) | 75 |
| 1 Aug 2023 | USD | 19.4274 | 19.4274 | 19.4274 | 19.4274 | 25.8384 | -0.02 (-0.10%) | 375 |
| 31 Jul 2023 | USD | 19.4474 | 19.4474 | 19.4474 | 19.4474 | 25.865 | 0.0 (0.0%) | 75 |
| 28 Jul 2023 | USD | 18.9481 | 19.4474 | 18.9481 | 19.4474 | 25.865 | -0.686 (-3.41%) | 526 |
| 27 Jul 2023 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 26.7772 | +0.693 (+3.56%) | 150 |
| 26 Jul 2023 | USD | 19.4407 | 19.4407 | 19.4407 | 19.4407 | 25.8561 | 0.0 (0.0%) | 150 |
| 25 Jul 2023 | USD | 19.4407 | 19.4407 | 19.4407 | 19.4407 | 25.8561 | +0.32 (+1.67%) | 225 |
| 24 Jul 2023 | USD | 19.1212 | 19.1212 | 19.1212 | 19.1212 | 25.4312 | +0.466 (+2.50%) | 300 |
| 21 Jul 2023 | USD | 18.6551 | 18.6551 | 18.6551 | 18.6551 | 24.8113 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 18.6551 | 18.6551 | 18.6551 | 18.6551 | 24.8113 | 0.0 (0.0%) | 0 |
