| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 18.6551 | 18.6551 | 18.6551 | 18.6551 | 24.8113 | 0.0 (0.0%) | 75 |
| 18 Jul 2023 | USD | 18.6551 | 18.6551 | 18.6551 | 18.6551 | 24.8113 | 0.0 (0.0%) | 75 |
| 17 Jul 2023 | USD | 18.6551 | 18.6551 | 18.6551 | 18.6551 | 24.8113 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 18.5553 | 18.6551 | 18.5553 | 18.6551 | 24.8113 | -0.013 (-0.07%) | 526 |
| 13 Jul 2023 | USD | 18.6684 | 18.6684 | 18.6684 | 18.6684 | 24.829 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 18.6684 | 18.6684 | 18.6684 | 18.6684 | 24.829 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 19.1611 | 19.1611 | 18.6684 | 18.6684 | 24.829 | -0.133 (-0.71%) | 601 |
| 10 Jul 2023 | USD | 18.6684 | 18.8016 | 18.6019 | 18.8016 | 25.0061 | -0.266 (-1.40%) | 826 |
| 7 Jul 2023 | USD | 19.0679 | 19.0679 | 19.0679 | 19.0679 | 25.3603 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 19.0679 | 19.0679 | 19.0679 | 19.0679 | 25.3603 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 19.0679 | 19.0679 | 19.0679 | 19.0679 | 25.3603 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 19.0146 | 19.1079 | 19.0146 | 19.0679 | 25.3603 | +0.346 (+1.85%) | 526 |
| 30 Jun 2023 | USD | 18.7217 | 18.7217 | 18.7217 | 18.7217 | 24.8999 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 18.7217 | 18.7217 | 18.7217 | 18.7217 | 24.8999 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 18.6551 | 18.7217 | 18.6551 | 18.7217 | 24.8999 | +0.186 (+1.01%) | 375 |
| 27 Jun 2023 | USD | 18.5353 | 18.5353 | 18.5353 | 18.5353 | 24.6519 | +0.113 (+0.61%) | 676 |
| 26 Jun 2023 | USD | 18.4221 | 18.4221 | 18.4221 | 18.4221 | 24.5014 | -0.965 (-4.98%) | 150 |
| 23 Jun 2023 | USD | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 25.7854 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 19.3742 | 19.3875 | 19.3742 | 19.3875 | 25.7854 | +0.579 (+3.08%) | 225 |
| 21 Jun 2023 | USD | 18.6418 | 18.8083 | 18.6418 | 18.8083 | 25.015 | +0.712 (+3.94%) | 225 |
| 20 Jun 2023 | USD | 18.0959 | 18.0959 | 18.0959 | 18.0959 | 24.0675 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 18.0959 | 18.0959 | 18.0959 | 18.0959 | 24.0675 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 18.0959 | 18.0959 | 18.0959 | 18.0959 | 24.0675 | 0.0 (0.0%) | 225 |
| 14 Jun 2023 | USD | 18.0959 | 18.0959 | 18.0959 | 18.0959 | 24.0675 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 18.1625 | 18.1625 | 18.0959 | 18.0959 | 24.0675 | +0.163 (+0.91%) | 601 |
| 12 Jun 2023 | USD | 17.9627 | 17.9893 | 17.9334 | 17.9334 | 23.8514 | -0.196 (-1.08%) | 826 |
| 9 Jun 2023 | USD | 18.1292 | 18.1292 | 18.1292 | 18.1292 | 24.1118 | +0.606 (+3.46%) | 225 |
| 8 Jun 2023 | USD | 17.3901 | 17.5233 | 17.3901 | 17.5233 | 23.306 | -0.353 (-1.97%) | 451 |
| 7 Jun 2023 | USD | 17.6165 | 17.8762 | 17.4967 | 17.8762 | 23.7753 | -0.06 (-0.33%) | 1,051 |
| 6 Jun 2023 | USD | 17.9361 | 17.9361 | 17.9361 | 17.9361 | 23.855 | +0.479 (+2.75%) | 300 |
