| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 16.7909 | 16.7909 | 16.7909 | 16.7909 | 22.3319 | +0.106 (+0.64%) | 375 |
| 20 Apr 2023 | USD | 17.1105 | 17.1105 | 16.6844 | 16.6844 | 22.1903 | -0.067 (-0.40%) | 676 |
| 19 Apr 2023 | USD | 16.9774 | 16.9774 | 16.4581 | 16.751 | 22.2788 | -0.08 (-0.47%) | 2,403 |
| 18 Apr 2023 | USD | 17.0413 | 17.0413 | 16.8309 | 16.8309 | 22.3851 | +0.067 (+0.40%) | 2,628 |
| 17 Apr 2023 | USD | 17.0173 | 17.0173 | 16.7111 | 16.7643 | 22.2965 | +0.053 (+0.32%) | 1,577 |
| 14 Apr 2023 | USD | 16.964 | 16.9747 | 16.7111 | 16.7111 | 22.2258 | -0.154 (-0.92%) | 2,178 |
| 13 Apr 2023 | USD | 16.9374 | 16.9374 | 16.8655 | 16.8655 | 22.4311 | -0.005 (-0.03%) | 751 |
| 12 Apr 2023 | USD | 16.9161 | 16.9161 | 16.8708 | 16.8708 | 22.4382 | -0.133 (-0.78%) | 601 |
| 11 Apr 2023 | USD | 16.9055 | 17.004 | 16.9055 | 17.004 | 22.6153 | +0.586 (+3.57%) | 3,154 |
| 10 Apr 2023 | USD | 16.6178 | 16.6178 | 16.4181 | 16.4181 | 21.8361 | -0.3 (-1.79%) | 3,980 |
| 6 Apr 2023 | USD | 16.6232 | 16.759 | 16.6232 | 16.7177 | 22.2345 | -0.193 (-1.14%) | 901 |
| 5 Apr 2023 | USD | 17.2037 | 17.2037 | 16.9108 | 16.9108 | 22.4914 | -0.253 (-1.47%) | 1,126 |
| 4 Apr 2023 | USD | 17.3768 | 17.3768 | 16.9374 | 17.1638 | 22.8279 | -0.202 (-1.17%) | 2,178 |
| 3 Apr 2023 | USD | 17.1744 | 17.3662 | 17.1744 | 17.3662 | 23.097 | -0.077 (-0.44%) | 826 |
| 31 Mar 2023 | USD | 17.3901 | 17.5766 | 17.257 | 17.4434 | 23.1997 | +0.04 (+0.23%) | 2,253 |
| 30 Mar 2023 | USD | 17.3369 | 17.4035 | 17.3369 | 17.4035 | 23.1467 | +0.453 (+2.67%) | 751 |
| 29 Mar 2023 | USD | 16.6844 | 16.9507 | 16.6178 | 16.9507 | 22.5444 | +0.397 (+2.40%) | 3,455 |
| 28 Mar 2023 | USD | 16.5979 | 16.7217 | 16.5539 | 16.5539 | 22.0167 | +0.422 (+2.62%) | 3,530 |
| 27 Mar 2023 | USD | 16.032 | 16.2317 | 16.032 | 16.1318 | 21.4553 | -0.113 (-0.70%) | 1,577 |
| 24 Mar 2023 | USD | 16.1585 | 16.245 | 16.0586 | 16.245 | 21.6059 | -0.12 (-0.73%) | 2,403 |
| 23 Mar 2023 | USD | 16.2117 | 16.3648 | 16.2117 | 16.3648 | 21.7652 | +0.573 (+3.63%) | 676 |
| 22 Mar 2023 | USD | 16.1385 | 16.2716 | 15.7923 | 15.7923 | 21.0038 | -0.386 (-2.39%) | 3,605 |
| 21 Mar 2023 | USD | 16.0533 | 16.1784 | 16.012 | 16.1784 | 21.5173 | +0.226 (+1.42%) | 6,459 |
| 20 Mar 2023 | USD | 16.0719 | 16.0719 | 15.8921 | 15.9521 | 21.2163 | +0.08 (+0.50%) | 4,957 |
| 17 Mar 2023 | USD | 15.8455 | 15.8788 | 15.6458 | 15.8722 | 21.11 | -0.16 (-1.00%) | 13,668 |
| 16 Mar 2023 | USD | 15.8855 | 16.032 | 15.739 | 16.032 | 21.3226 | +0.282 (+1.79%) | 1,502 |
| 15 Mar 2023 | USD | 15.9654 | 15.9654 | 15.6218 | 15.7497 | 20.9471 | -0.429 (-2.65%) | 2,403 |
| 14 Mar 2023 | USD | 16.269 | 16.2983 | 16.1784 | 16.1784 | 21.5173 | -0.439 (-2.64%) | 3,755 |
| 13 Mar 2023 | USD | 16.731 | 16.8442 | 16.6178 | 16.6178 | 22.1017 | -0.879 (-5.02%) | 3,905 |
| 10 Mar 2023 | USD | 17.6751 | 17.6751 | 17.4168 | 17.4967 | 23.2706 | -0.546 (-3.03%) | 1,202 |
