| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 18.04 | 18.345 | 18.04 | 18.345 | 18.345 | -0.195 (-1.05%) | 1,334 |
| 6 Mar 2024 | USD | 18.53 | 18.54 | 18.0705 | 18.54 | 18.54 | +0.79 (+4.45%) | 7,509 |
| 5 Mar 2024 | USD | 17.67 | 18.248 | 17.67 | 17.75 | 17.75 | -0.3 (-1.66%) | 3,194 |
| 4 Mar 2024 | USD | 18.54 | 18.54 | 17.96 | 18.05 | 18.05 | +0.29 (+1.63%) | 7,165 |
| 1 Mar 2024 | USD | 17.75 | 17.76 | 17.75 | 17.76 | 17.76 | +0.18 (+1.02%) | 407 |
| 29 Feb 2024 | USD | 17.86 | 18.37 | 17.58 | 17.58 | 17.58 | -0.51 (-2.82%) | 1,335 |
| 28 Feb 2024 | USD | 18.6 | 18.6 | 17.63 | 18.09 | 18.09 | -0.286 (-1.56%) | 1,879 |
| 27 Feb 2024 | USD | 18.599 | 18.6 | 18.13 | 18.3765 | 18.3765 | +0.026 (+0.14%) | 5,014 |
| 26 Feb 2024 | USD | 18.45 | 18.6 | 18.19 | 18.35 | 18.35 | -0.25 (-1.34%) | 7,865 |
| 23 Feb 2024 | USD | 18.525 | 18.6 | 18.525 | 18.6 | 18.6 | +0.13 (+0.70%) | 2,014 |
| 22 Feb 2024 | USD | 18.4 | 18.47 | 18.4 | 18.47 | 18.47 | +0.115 (+0.63%) | 1,513 |
| 21 Feb 2024 | USD | 18.42 | 18.42 | 18.3 | 18.355 | 18.355 | 0.0 (0.0%) | 94,694 |
| 20 Feb 2024 | USD | 18.37 | 18.5 | 18.21 | 18.355 | 18.355 | -0.145 (-0.78%) | 1,243 |
| 16 Feb 2024 | USD | 18.25 | 18.81 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 859 |
| 15 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 648 |
| 14 Feb 2024 | USD | 19.06 | 19.2 | 19.06 | 19.2 | 19.2 | -0.7 (-3.52%) | 713 |
| 13 Feb 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.55 (+2.84%) | 318 |
| 12 Feb 2024 | USD | 19.28 | 19.35 | 19.28 | 19.35 | 19.35 | +0.12 (+0.62%) | 1,016 |
| 9 Feb 2024 | USD | 19.195 | 19.24 | 19.13 | 19.23 | 19.23 | +0.01 (+0.05%) | 7,708 |
| 8 Feb 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.42 (+2.23%) | 219 |
| 7 Feb 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.215 (-1.13%) | 974 |
| 6 Feb 2024 | USD | 19.0787 | 19.0787 | 19.015 | 19.015 | 19.015 | -0.138 (-0.72%) | 455 |
| 5 Feb 2024 | USD | 19.17 | 19.21 | 19.153 | 19.153 | 19.153 | -0.067 (-0.35%) | 1,888 |
| 2 Feb 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.54 (+2.89%) | 374 |
| 1 Feb 2024 | USD | 19.5 | 19.5 | 18.55 | 18.68 | 18.68 | -0.67 (-3.46%) | 2,092 |
| 31 Jan 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 19 | 19.35 | 19 | 19.35 | 19.35 | +0.67 (+3.59%) | 1,000 |
| 26 Jan 2024 | USD | 18.67 | 18.68 | 18.67 | 18.68 | 18.68 | +0.02 (+0.11%) | 1,800 |
| 25 Jan 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 300 |
